Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morro Bay Resources Ltd (TSV: VIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2017 1.400 1.400 1.400 0 +0.01(+0.72%)
Nov 28, 2017 1.300 1.390 1.300 1.390 3,600 +0.08(+6.11%)
Nov 27, 2017 1.390 1.390 1.300 1.310 12,250 -0.08(-5.76%)
Nov 24, 2017 1.400 1.400 1.350 1.390 3,900 -0.08(-5.44%)
Nov 23, 2017 1.370 1.470 1.370 1.470 9,255 +0.20(+15.75%)
Nov 22, 2017 1.280 1.300 1.270 1.270 15,408 -0.02(-1.55%)
Nov 21, 2017 1.600 1.600 1.290 1.290 12,965 -0.16(-11.03%)
Nov 20, 2017 1.500 1.500 1.450 1.450 8,850 +0.01(+0.69%)
Nov 17, 2017 1.350 1.500 1.350 1.440 14,755 -0.02(-1.37%)
Nov 16, 2017 1.460 1.480 1.400 1.460 16,395 +0.00(+0.00%)
Nov 15, 2017 1.290 1.460 1.290 1.460 32,641 +0.11(+8.15%)
Nov 14, 2017 1.400 1.460 1.290 1.350 28,296 +0.06(+4.65%)
Nov 13, 2017 1.170 1.390 1.170 1.290 55,368 +0.23(+21.70%)
Nov 10, 2017 1.020 1.180 1.020 1.060 36,667 +0.06(+6.00%)
Nov 09, 2017 0.9500 1.000 0.9300 1.000 95,773 +0.05(+5.26%)
Nov 08, 2017 0.9500 0.9600 0.9500 0.9500 30,300 -0.05(-5.00%)
Nov 07, 2017 0.9500 1.000 0.9500 1.000 15,127 +0.06(+6.38%)
Nov 06, 2017 0.9500 0.9600 0.9400 0.9400 22,200 -0.02(-2.08%)
Nov 03, 2017 0.9900 0.9900 0.9600 0.9600 1,300 -0.05(-4.95%)
Nov 02, 2017 0.9900 1.010 0.9500 1.010 2,972 +0.02(+2.02%)
Nov 01, 2017 0.9900 0.9900 0.9900 0.9900 1,110 +0.00(+0.00%)
Oct 31, 2017 0.9900 0.9900 0.9900 0.9900 2,000 -0.09(-8.33%)
Oct 30, 2017 1.090 1.090 0.9500 1.080 22,113 -0.06(-5.26%)
Oct 27, 2017 1.100 1.140 1.100 1.140 18,000 +0.04(+3.64%)
Oct 26, 2017 1.140 1.150 1.100 1.100 13,270 +0.00(+0.00%)
Oct 25, 2017 1.050 1.100 1.050 1.100 2,655 +0.05(+4.76%)
Oct 24, 2017 1.050 1.050 1.050 1.050 1,720 -0.22(-17.32%)
Oct 23, 2017 1.090 1.270 1.090 1.270 2,480 +0.24(+23.30%)
Oct 20, 2017 0.9800 1.030 0.9800 1.030 32,330 +0.05(+5.10%)
Oct 19, 2017 1.000 1.000 0.9800 0.9800 42,190 +0.00(+0.00%)
Oct 18, 2017 1.070 1.070 0.9800 0.9800 15,184 -0.08(-7.55%)
Oct 17, 2017 0.9700 1.060 0.9700 1.060 3,604 +0.10(+10.42%)
Oct 16, 2017 1.050 1.060 0.9700 0.9600 62,214 -0.19(-16.52%)
Oct 13, 2017 1.300 1.390 1.000 1.150 79,346 -0.11(-8.73%)
Oct 12, 2017 1.650 1.650 1.210 1.260 34,007 -0.46(-26.74%)
Oct 11, 2017 1.400 1.750 1.400 1.720 39,980 +0.32(+22.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.