Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terra Firma Cap Corp (TSV: TII )

7.250 UNCHANGED
Last Price Updated: 11:45 AM EDT, Oct 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2021 6.000 6.000 6.000 50 +0.00(+0.00%)
Nov 26, 2021 5.950 6.000 5.950 6.000 1,800 +0.05(+0.84%)
Nov 19, 2021 5.950 5.950 5.950 0 -0.06(-1.00%)
Nov 18, 2021 6.010 6.010 6.010 6.010 100 -0.84(-12.26%)
Nov 15, 2021 6.850 6.850 6.850 0 -0.05(-0.72%)
Nov 12, 2021 6.800 6.900 6.800 6.900 238 +0.55(+8.66%)
Nov 09, 2021 6.350 6.350 6.350 6.350 2,500 +0.10(+1.60%)
Nov 08, 2021 6.250 6.250 6.250 6.250 10,061 -0.25(-3.85%)
Oct 22, 2021 6.500 6.500 6.500 0 -0.01(-0.15%)
Oct 21, 2021 6.510 6.510 6.510 6.510 431 -0.39(-5.65%)
Oct 20, 2021 6.900 6.900 6.900 6.900 4,450 +0.00(+0.00%)
Oct 19, 2021 6.520 6.900 6.520 6.900 200 +0.15(+2.22%)
Oct 15, 2021 6.750 6.750 6.750 0 +0.00(+0.00%)
Oct 12, 2021 6.750 6.750 6.750 0 +0.25(+3.85%)
Oct 05, 2021 6.500 6.500 6.500 0 +0.00(+0.00%)
Sep 30, 2021 6.500 6.500 6.500 0 +0.15(+2.36%)
Sep 24, 2021 6.350 6.350 6.350 0 +0.05(+0.79%)
Sep 22, 2021 6.300 6.300 6.300 1 -0.45(-6.67%)
Sep 09, 2021 6.750 6.750 6.750 0 +0.45(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.