Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terra Firma Cap Corp (TSV: TII )

7.250 UNCHANGED
Last Price Updated: 11:45 AM EDT, Oct 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 5.400 5.400 5.400 0 -0.10(-1.82%)
Nov 28, 2019 5.550 5.550 5.500 5.500 7,400 -0.10(-1.79%)
Nov 27, 2019 5.600 5.600 5.600 5.600 300 +0.00(+0.00%)
Nov 26, 2019 5.610 5.610 5.600 5.600 800 +0.00(+0.00%)
Nov 25, 2019 5.610 6.050 5.600 5.600 2,603 +0.00(+0.00%)
Nov 22, 2019 5.990 6.000 5.600 5.600 4,201 -0.40(-6.67%)
Nov 21, 2019 5.550 6.000 5.550 6.000 5,494 +0.45(+8.11%)
Nov 20, 2019 5.510 5.550 5.510 5.550 1,700 +0.05(+0.91%)
Nov 19, 2019 5.410 5.500 5.400 5.500 3,450 +0.00(+0.00%)
Nov 15, 2019 5.500 5.500 5.500 0 +0.20(+3.77%)
Nov 14, 2019 5.300 5.300 5.300 5.300 16,130 +0.00(+0.00%)
Nov 13, 2019 5.270 5.300 5.270 5.300 6,000 +0.00(+0.00%)
Nov 12, 2019 5.250 5.300 5.250 5.300 1,000 +0.00(+0.00%)
Nov 11, 2019 5.320 5.320 5.300 5.300 1,800 -0.02(-0.38%)
Nov 08, 2019 5.320 5.320 5.320 5.320 1,200 -0.03(-0.56%)
Nov 07, 2019 5.310 5.350 5.200 5.350 4,000 +0.05(+0.94%)
Nov 06, 2019 5.300 5.300 5.300 5.300 100 -0.08(-1.49%)
Nov 04, 2019 5.380 5.380 5.380 0 -0.02(-0.37%)
Nov 01, 2019 5.400 5.400 5.400 5.400 107 +0.00(+0.00%)
Oct 31, 2019 5.400 5.400 5.400 5.400 107 -0.08(-1.46%)
Oct 30, 2019 5.420 5.480 5.400 5.480 5,400 +0.08(+1.48%)
Oct 29, 2019 5.400 5.400 5.400 3 +0.00(+0.00%)
Oct 24, 2019 5.400 5.400 5.400 0 -0.05(-0.92%)
Oct 23, 2019 5.470 5.490 5.450 5.450 17,791 -0.10(-1.80%)
Oct 22, 2019 5.550 5.550 5.550 4 +0.00(+0.00%)
Oct 21, 2019 5.430 5.550 5.430 5.550 2,302 -0.02(-0.36%)
Oct 18, 2019 5.400 5.570 5.400 5.570 3,800 +0.00(+0.00%)
Oct 17, 2019 5.570 5.570 5.560 5.570 1,200 +0.07(+1.27%)
Oct 16, 2019 5.500 5.540 5.500 5.500 15,505 +0.00(+0.00%)
Oct 11, 2019 5.500 5.500 5.500 0 -0.09(-1.61%)
Oct 09, 2019 5.590 5.590 5.590 0 +0.00(+0.00%)
Oct 07, 2019 5.590 5.590 5.590 0 +0.00(+0.00%)
Oct 04, 2019 5.590 5.590 5.590 5.590 100 -0.01(-0.18%)
Oct 03, 2019 5.600 5.600 5.470 5.600 2,705 +0.30(+5.66%)
Oct 02, 2019 5.290 5.310 5.290 5.300 7,550 +0.00(+0.00%)
Oct 01, 2019 5.120 5.300 5.120 5.300 1,500 +0.18(+3.52%)
Sep 27, 2019 5.120 5.120 5.120 0 +0.00(+0.00%)
Sep 26, 2019 5.120 5.200 5.120 5.120 2,426 +4.60(+884.62%)
Sep 25, 2019 0.5200 0.5200 0.5200 60 +0.00(+0.00%)
Sep 23, 2019 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Sep 20, 2019 0.5200 0.5200 0.5200 0.5200 2,100 -0.01(-1.89%)
Sep 19, 2019 0.5200 0.5400 0.5200 0.5300 26,000 +0.01(+1.92%)
Sep 18, 2019 0.5200 0.5200 0.5200 0.5200 20,100 +0.00(+0.00%)
Sep 17, 2019 0.5300 0.5300 0.5100 0.5200 60,665 -0.02(-3.70%)
Sep 16, 2019 0.4900 0.5600 0.4900 0.5400 59,000 +0.04(+8.00%)
Sep 13, 2019 0.4900 0.5000 0.4800 0.5000 129,900 +0.00(+0.00%)
Sep 12, 2019 0.5000 0.5100 0.5000 0.5000 50,500 +0.00(+0.00%)
Sep 11, 2019 0.5200 0.5200 0.5000 0.5000 40,000 -0.02(-3.85%)
Sep 10, 2019 0.5200 0.5200 0.5200 0.5200 20,000 -0.01(-1.89%)
Sep 09, 2019 0.5300 0.5300 0.5300 0.5300 10,000 +0.01(+1.92%)
Sep 06, 2019 0.5200 0.5200 0.5200 0.5200 80,300 -0.01(-1.89%)
Sep 05, 2019 0.5300 0.5300 0.5300 0.5300 5,500 -0.01(-1.85%)
Sep 04, 2019 0.5400 0.5400 0.5400 0.5400 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.