Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terra Firma Cap Corp (TSV: TII )

N/A UNCHANGED
Last Price Updated: 11:45 AM EDT, Oct 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2013 0.3250 0.3250 0.3250 0 +0.01(+1.56%)
Nov 15, 2013 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Nov 13, 2013 0.3200 0.3200 0.3200 0.3200 0 -0.03(-8.57%)
Nov 12, 2013 0.3500 0.3500 0.3500 0.3500 165,041 +0.00(+0.00%)
Nov 11, 2013 0.3500 0.3500 0.3500 0.3500 259,500 +0.01(+2.94%)
Nov 05, 2013 0.3400 0.3400 0.3400 2 -0.01(-4.23%)
Nov 04, 2013 0.3550 0.3550 0.3550 0.3550 9,014 -0.01(-1.39%)
Oct 31, 2013 0.3600 0.3600 0.3600 0 +0.01(+1.41%)
Oct 30, 2013 0.3550 0.3550 0.3550 0.3550 2,000 +0.01(+2.90%)
Oct 29, 2013 0.3400 0.3450 0.3350 0.3450 34,535 +0.01(+2.99%)
Oct 28, 2013 0.3500 0.3500 0.3350 0.3350 31,400 -0.01(-4.29%)
Oct 25, 2013 0.3500 0.3500 0.3500 0.3500 12,632 +0.01(+4.48%)
Oct 24, 2013 0.3500 0.3550 0.3350 0.3350 27,502 +0.02(+4.69%)
Oct 22, 2013 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Oct 18, 2013 0.3200 0.3200 0.3200 0 +0.02(+6.67%)
Oct 16, 2013 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
Oct 15, 2013 0.3100 0.3100 0.3100 0.3100 1,437 -0.04(-11.43%)
Oct 10, 2013 0.3500 0.3500 0.3500 0 +0.05(+16.67%)
Oct 09, 2013 0.3000 0.3000 0.3000 0.3000 408,272 +0.00(+0.00%)
Oct 03, 2013 0.3000 0.3000 0.3000 143 +0.00(+0.00%)
Oct 02, 2013 0.3000 0.3000 0.3000 0.3000 13,500 -0.01(-1.64%)
Sep 30, 2013 0.3050 0.3050 0.3050 0 +0.01(+1.67%)
Sep 26, 2013 0.3000 0.3000 0.3000 0.3000 73 -0.01(-2.44%)
Sep 24, 2013 0.3075 0.3075 0.3075 0.3075 520 +0.01(+2.50%)
Sep 23, 2013 0.3000 0.3000 0.3000 0.3000 21,090 -0.01(-1.64%)
Sep 20, 2013 0.3000 0.3050 0.3000 0.3050 3,008 +0.01(+1.67%)
Sep 17, 2013 0.3000 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Sep 12, 2013 0.2900 0.2900 0.2900 0.2900 0 -0.01(-1.69%)
Sep 10, 2013 0.2950 0.2950 0.2950 0 -0.01(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.