Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardiocom Solutions Inc (TSV: EKG )

0.0100 UNCHANGED
Last Price Updated: 2:18 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0300 0.0300 0.0250 0.0250 12,910 +0.00(+0.00%)
Nov 27, 2020 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Nov 26, 2020 0.0250 0.0300 0.0250 0.0250 18,000 -0.00(-16.67%)
Nov 25, 2020 0.0250 0.0300 0.0250 0.0300 40,100 +0.00(+20.00%)
Nov 23, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 19, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 18, 2020 0.0250 0.0300 0.0250 0.0250 241,740 +0.00(+0.00%)
Nov 17, 2020 0.0250 0.0250 0.0250 0.0250 29,000 +0.00(+0.00%)
Nov 16, 2020 0.0250 0.0250 0.0250 0.0250 39,700 +0.00(+0.00%)
Nov 13, 2020 0.0300 0.0300 0.0250 0.0250 113,000 +0.00(+0.00%)
Nov 11, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 10, 2020 0.0300 0.0300 0.0250 0.0250 46,400 -0.00(-16.67%)
Nov 09, 2020 0.0250 0.0300 0.0250 0.0300 79,000 +0.00(+20.00%)
Nov 06, 2020 0.0250 0.0250 0.0250 0.0250 2,350 +0.00(+0.00%)
Nov 05, 2020 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Nov 04, 2020 0.0250 0.0250 0.0250 0.0250 127,000 +0.00(+0.00%)
Nov 03, 2020 0.0300 0.0300 0.0250 0.0250 219,500 +0.00(+0.00%)
Nov 02, 2020 0.0300 0.0300 0.0250 0.0250 4,000 +0.00(+0.00%)
Oct 30, 2020 0.0250 0.0250 0.0250 300 +0.00(+0.00%)
Oct 26, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 22, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 20, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 19, 2020 0.0300 0.0300 0.0300 0.0300 2,833 +0.00(+0.00%)
Oct 15, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 14, 2020 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
Oct 13, 2020 0.0300 0.0300 0.0300 0.0300 24,000 +0.00(+20.00%)
Oct 09, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 08, 2020 0.0250 0.0250 0.0250 0.0250 100,000 -0.00(-16.67%)
Oct 07, 2020 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Oct 06, 2020 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+20.00%)
Oct 05, 2020 0.0250 0.0250 0.0250 0.0250 104,100 -0.00(-16.67%)
Oct 02, 2020 0.0300 0.0300 0.0300 0.0300 8,300 +0.00(+0.00%)
Oct 01, 2020 0.0300 0.0300 0.0250 0.0300 213,000 +0.00(+0.00%)
Sep 30, 2020 0.0300 0.0300 0.0250 0.0300 17,900 +0.00(+20.00%)
Sep 29, 2020 0.0300 0.0300 0.0250 0.0250 274,400 -0.00(-16.67%)
Sep 28, 2020 0.0300 0.0300 0.0300 0.0300 661,283 -0.01(-14.29%)
Sep 25, 2020 0.0250 0.0400 0.0250 0.0350 2,360,400 +0.01(+40.00%)
Sep 24, 2020 0.0250 0.0250 0.0250 0.0250 100,400 +0.00(+0.00%)
Sep 21, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 18, 2020 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Sep 17, 2020 0.0300 0.0300 0.0250 0.0250 557,975 -0.00(-16.67%)
Sep 16, 2020 0.0250 0.0300 0.0250 0.0300 51,000 +0.00(+20.00%)
Sep 15, 2020 0.0300 0.0300 0.0250 0.0250 25,500 -0.00(-16.67%)
Sep 14, 2020 0.0250 0.0300 0.0250 0.0300 33,000 +0.00(+0.00%)
Sep 11, 2020 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Sep 10, 2020 0.0250 0.0300 0.0250 0.0300 64,000 +0.00(+20.00%)
Sep 08, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Sep 03, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 02, 2020 0.0300 0.0300 0.0300 0.0300 16,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.