Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardiocom Solutions Inc (TSV: EKG )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 2:01 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Nov 28, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Nov 27, 2018 0.0400 0.0450 0.0350 0.0450 92,648 +0.00(+12.50%)
Nov 26, 2018 0.0400 0.0400 0.0400 0.0400 56,000 +0.00(+0.00%)
Nov 23, 2018 0.0400 0.0400 0.0400 0.0400 41,999 +0.00(+0.00%)
Nov 22, 2018 0.0400 0.0400 0.0400 0.0400 110,000 +0.00(+0.00%)
Nov 21, 2018 0.0400 0.0400 0.0400 0.0400 154,500 +0.00(+0.00%)
Nov 20, 2018 0.0400 0.0400 0.0400 0.0400 28,000 +0.00(+0.00%)
Nov 19, 2018 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Nov 16, 2018 0.0400 0.0450 0.0400 0.0400 274,500 +0.00(+14.29%)
Nov 15, 2018 0.0400 0.0400 0.0350 0.0350 72,000 -0.00(-12.50%)
Nov 14, 2018 0.0400 0.0400 0.0400 0.0400 431,500 +0.00(+0.00%)
Nov 13, 2018 0.0400 0.0400 0.0400 0.0400 118,000 +0.00(+0.00%)
Nov 08, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 07, 2018 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Nov 02, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 31, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Oct 29, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 24, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 23, 2018 0.0450 0.0500 0.0450 0.0450 140,200 -0.01(-10.00%)
Oct 22, 2018 0.0450 0.0500 0.0450 0.0500 55,000 +0.01(+11.11%)
Oct 19, 2018 0.0450 0.0450 0.0450 0.0450 75,000 +0.00(+0.00%)
Oct 18, 2018 0.0450 0.0450 0.0450 0.0450 349,000 +0.00(+0.00%)
Oct 17, 2018 0.0450 0.0450 0.0450 0.0450 174,000 +0.00(+0.00%)
Oct 16, 2018 0.0450 0.0450 0.0450 0.0450 56,000 +0.00(+0.00%)
Oct 15, 2018 0.0450 0.0450 0.0450 0.0450 190,400 +0.00(+0.00%)
Oct 12, 2018 0.0450 0.0450 0.0450 0.0450 75,000 +0.00(+0.00%)
Oct 11, 2018 0.0450 0.0450 0.0450 0.0450 150,000 -0.01(-10.00%)
Oct 10, 2018 0.0500 0.0500 0.0500 0.0500 185,000 +0.00(+0.00%)
Oct 09, 2018 0.0500 0.0500 0.0500 0.0500 127,600 -0.00(-9.09%)
Oct 04, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 03, 2018 0.0550 0.0550 0.0500 0.0550 28,500 +0.00(+0.00%)
Oct 02, 2018 0.0550 0.0550 0.0550 0.0550 24,000 +0.00(+0.00%)
Oct 01, 2018 0.0500 0.0550 0.0500 0.0550 537,000 +0.00(+10.00%)
Sep 28, 2018 0.0500 0.0550 0.0500 0.0500 211,400 +0.00(+0.00%)
Sep 27, 2018 0.0500 0.0500 0.0500 0.0500 261,000 +0.01(+11.11%)
Sep 26, 2018 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Sep 25, 2018 0.0450 0.0450 0.0450 0.0450 106,000 +0.00(+0.00%)
Sep 24, 2018 0.0450 0.0450 0.0450 0.0450 60,272 +0.00(+0.00%)
Sep 21, 2018 0.0500 0.0500 0.0450 0.0450 7,908 +0.00(+0.00%)
Sep 19, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 18, 2018 0.0450 0.0450 0.0450 0.0450 29,000 +0.00(+0.00%)
Sep 17, 2018 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Sep 14, 2018 0.0450 0.0450 0.0450 0.0450 131,000 +0.00(+0.00%)
Sep 13, 2018 0.0450 0.0450 0.0450 0.0450 66,000 +0.00(+0.00%)
Sep 12, 2018 0.0450 0.0450 0.0450 0.0450 45,000 -0.01(-10.00%)
Sep 11, 2018 0.0450 0.0500 0.0450 0.0500 221,400 +0.01(+11.11%)
Sep 10, 2018 0.0500 0.0500 0.0450 0.0450 53,000 +0.00(+0.00%)
Sep 06, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Sep 05, 2018 0.0500 0.0500 0.0450 0.0500 349,399 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.