Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardiocom Solutions Inc (TSV: EKG )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 2:01 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0600 0.0600 0.0500 0.0550 813,100 -0.00(-8.33%)
Nov 29, 2017 0.0600 0.0600 0.0550 0.0600 825,500 +0.00(+9.09%)
Nov 28, 2017 0.0550 0.0550 0.0550 0.0550 241,500 +0.00(+0.00%)
Nov 27, 2017 0.0600 0.0600 0.0550 0.0550 199,272 -0.00(-8.33%)
Nov 24, 2017 0.0600 0.0600 0.0550 0.0600 198,000 +0.00(+0.00%)
Nov 23, 2017 0.0600 0.0600 0.0550 0.0600 274,434 +0.00(+0.00%)
Nov 22, 2017 0.0600 0.0600 0.0550 0.0600 57,250 +0.00(+0.00%)
Nov 21, 2017 0.0600 0.0600 0.0550 0.0600 541,010 +0.00(+0.00%)
Nov 20, 2017 0.0450 0.0750 0.0450 0.0600 2,224,199 +0.01(+33.33%)
Nov 17, 2017 0.0450 0.0500 0.0450 0.0450 52,000 +0.00(+0.00%)
Nov 16, 2017 0.0500 0.0500 0.0450 0.0450 104,000 -0.01(-10.00%)
Nov 15, 2017 0.0450 0.0500 0.0450 0.0500 529,000 +0.01(+11.11%)
Nov 14, 2017 0.0450 0.0500 0.0450 0.0450 71,000 -0.01(-10.00%)
Nov 13, 2017 0.0450 0.0500 0.0450 0.0500 45,000 +0.00(+0.00%)
Nov 10, 2017 0.0450 0.0500 0.0450 0.0500 174,500 +0.01(+11.11%)
Nov 09, 2017 0.0500 0.0500 0.0450 0.0450 39,000 -0.01(-10.00%)
Nov 08, 2017 0.0500 0.0500 0.0500 0.0500 306,000 -0.00(-9.09%)
Nov 07, 2017 0.0550 0.0550 0.0500 0.0550 71,000 +0.00(+10.00%)
Nov 06, 2017 0.0600 0.0600 0.0500 0.0500 386,000 -0.01(-16.67%)
Nov 03, 2017 0.0600 0.0650 0.0600 0.0600 201,595 +0.00(+0.00%)
Nov 02, 2017 0.0550 0.0650 0.0550 0.0600 618,369 +0.00(+9.09%)
Nov 01, 2017 0.0500 0.0550 0.0500 0.0550 137,000 +0.00(+10.00%)
Oct 31, 2017 0.0500 0.0500 0.0450 0.0500 87,550 +0.00(+0.00%)
Oct 30, 2017 0.0550 0.0550 0.0500 0.0500 212,500 +0.00(+0.00%)
Oct 27, 2017 0.0550 0.0550 0.0500 0.0500 356,750 +0.00(+0.00%)
Oct 26, 2017 0.0550 0.0550 0.0500 0.0500 76,400 +0.00(+0.00%)
Oct 25, 2017 0.0500 0.0500 0.0500 0.0500 585,500 +0.00(+0.00%)
Oct 24, 2017 0.0500 0.0500 0.0500 0.0500 72,000 +0.00(+0.00%)
Oct 23, 2017 0.0500 0.0500 0.0500 0.0500 44,800 +0.00(+0.00%)
Oct 19, 2017 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Oct 18, 2017 0.0550 0.0550 0.0550 0.0550 59,000 +0.00(+10.00%)
Oct 17, 2017 0.0550 0.0550 0.0500 0.0500 64,500 -0.00(-9.09%)
Oct 16, 2017 0.0550 0.0550 0.0550 0.0550 135,000 +0.00(+0.00%)
Oct 13, 2017 0.0600 0.0600 0.0550 0.0550 70,000 -0.00(-8.33%)
Oct 12, 2017 0.0550 0.0650 0.0550 0.0600 969,983 +0.00(+9.09%)
Oct 11, 2017 0.0550 0.0600 0.0500 0.0550 21,199 +0.00(+0.00%)
Oct 10, 2017 0.0550 0.0600 0.0550 0.0550 138,300 +0.00(+0.00%)
Oct 06, 2017 0.0500 0.0550 0.0500 0.0550 69,600 +0.00(+0.00%)
Oct 05, 2017 0.0550 0.0550 0.0500 0.0550 280,700 +0.00(+0.00%)
Oct 04, 2017 0.0550 0.0600 0.0550 0.0550 17,600 +0.00(+0.00%)
Oct 03, 2017 0.0550 0.0550 0.0550 0.0550 55,000 -0.00(-8.33%)
Oct 02, 2017 0.0550 0.0600 0.0550 0.0600 121,000 +0.00(+9.09%)
Sep 29, 2017 0.0550 0.0550 0.0550 0.0550 539,000 -0.00(-8.33%)
Sep 28, 2017 0.0600 0.0600 0.0550 0.0600 417,599 +0.00(+0.00%)
Sep 27, 2017 0.0600 0.0600 0.0600 0.0600 10,495 +0.00(+9.09%)
Sep 26, 2017 0.0650 0.0650 0.0550 0.0550 126,000 -0.00(-8.33%)
Sep 25, 2017 0.0600 0.0650 0.0600 0.0600 358,000 +0.00(+0.00%)
Sep 22, 2017 0.0650 0.0650 0.0600 0.0600 124,500 -0.01(-7.69%)
Sep 21, 2017 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Sep 20, 2017 0.0650 0.0650 0.0650 0.0650 60,609 +0.00(+0.00%)
Sep 19, 2017 0.0650 0.0650 0.0650 0.0650 173,166 +0.00(+0.00%)
Sep 18, 2017 0.0650 0.0650 0.0650 0.0650 48,000 +0.01(+8.33%)
Sep 15, 2017 0.0650 0.0700 0.0600 0.0600 178,000 -0.01(-7.69%)
Sep 14, 2017 0.0650 0.0650 0.0650 0.0650 809,800 -0.01(-7.14%)
Sep 13, 2017 0.0700 0.0700 0.0700 0.0700 65,366 +0.00(+0.00%)
Sep 12, 2017 0.0700 0.0700 0.0700 0.0700 98,000 +0.01(+7.69%)
Sep 11, 2017 0.0700 0.0700 0.0650 0.0650 95,000 -0.01(-7.14%)
Sep 08, 2017 0.0700 0.0700 0.0650 0.0700 113,500 +0.00(+0.00%)
Sep 07, 2017 0.0700 0.0700 0.0700 0.0700 32,000 +0.00(+0.00%)
Sep 06, 2017 0.0700 0.0700 0.0700 0.0700 807,786 +0.00(+0.00%)
Sep 05, 2017 0.0700 0.0700 0.0700 0.0700 81,500 -0.01(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.