Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunoil Ltd Ord (TSV: SLL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 2.720 2.720 2.630 2.640 213,876 -0.02(-0.75%)
Nov 27, 2020 2.710 2.800 2.650 2.660 233,868 -0.05(-1.85%)
Nov 26, 2020 2.850 2.850 2.640 2.710 270,074 -0.03(-1.09%)
Nov 25, 2020 2.920 2.920 2.720 2.740 514,439 -0.11(-3.86%)
Nov 24, 2020 2.950 2.960 2.720 2.850 545,888 -0.09(-3.06%)
Nov 23, 2020 3.010 3.030 2.910 2.940 604,119 +0.06(+2.08%)
Nov 20, 2020 2.810 2.880 2.800 2.880 439,268 +0.13(+4.73%)
Nov 19, 2020 2.860 2.860 2.610 2.750 752,737 -0.13(-4.51%)
Nov 18, 2020 2.800 2.880 2.710 2.880 1,437,442 +0.20(+7.46%)
Nov 17, 2020 2.470 2.690 2.420 2.680 1,299,676 +0.47(+21.27%)
Nov 16, 2020 2.160 2.250 2.120 2.210 335,718 +0.04(+1.84%)
Nov 13, 2020 2.100 2.210 2.090 2.170 320,033 +0.07(+3.33%)
Nov 12, 2020 2.080 2.130 2.030 2.100 87,657 -0.01(-0.47%)
Nov 11, 2020 2.060 2.140 2.040 2.110 80,807 +0.02(+0.96%)
Nov 10, 2020 2.050 2.150 2.010 2.090 100,347 -0.02(-0.95%)
Nov 09, 2020 2.110 2.170 2.090 2.110 122,041 +0.02(+0.96%)
Nov 06, 2020 2.000 2.150 2.000 2.090 200,244 +0.03(+1.46%)
Nov 05, 2020 2.090 2.110 2.030 2.060 127,820 +0.06(+3.00%)
Nov 04, 2020 2.030 2.040 1.990 2.000 77,315 -0.02(-0.99%)
Nov 03, 2020 2.040 2.050 2.010 2.020 61,038 -0.05(-2.42%)
Nov 02, 2020 2.010 2.070 2.000 2.070 148,281 +0.07(+3.50%)
Oct 30, 2020 2.000 2.130 1.990 2.000 148,355 -0.05(-2.44%)
Oct 29, 2020 1.960 2.160 1.900 2.050 256,485 +0.04(+1.99%)
Oct 28, 2020 2.040 2.070 1.900 2.010 583,412 -0.14(-6.51%)
Oct 27, 2020 2.240 2.240 2.150 2.150 172,367 -0.05(-2.27%)
Oct 26, 2020 2.160 2.290 2.130 2.200 1,098,312 -0.07(-3.08%)
Oct 23, 2020 2.150 2.270 2.150 2.270 933,966 +0.11(+5.09%)
Oct 22, 2020 2.050 2.160 2.000 2.160 585,660 +0.18(+9.09%)
Oct 21, 2020 1.900 1.980 1.890 1.980 347,844 +0.04(+2.06%)
Oct 20, 2020 1.880 1.960 1.850 1.940 315,721 +0.01(+0.52%)
Oct 19, 2020 2.000 2.040 1.920 1.930 151,856 -0.06(-3.02%)
Oct 16, 2020 1.990 2.000 1.920 1.990 125,304 +0.10(+5.29%)
Oct 15, 2020 1.930 1.960 1.810 1.890 374,168 -0.10(-5.03%)
Oct 14, 2020 1.960 2.020 1.940 1.990 93,021 +0.03(+1.53%)
Oct 13, 2020 2.120 2.120 1.910 1.960 446,665 -0.20(-9.26%)
Oct 09, 2020 2.160 2.160 2.160 0 +0.01(+0.47%)
Oct 08, 2020 2.230 2.250 2.070 2.150 734,908 -0.03(-1.38%)
Oct 07, 2020 2.080 2.190 2.080 2.180 545,094 +0.24(+12.37%)
Oct 06, 2020 2.230 2.300 1.870 1.940 1,131,996 -0.21(-9.77%)
Oct 05, 2020 2.010 2.190 2.010 2.150 935,990 +0.25(+13.16%)
Oct 02, 2020 1.920 1.990 1.840 1.900 770,938 -0.15(-7.32%)
Oct 01, 2020 1.970 2.050 1.930 2.050 768,762 +0.17(+9.04%)
Sep 30, 2020 1.850 1.975 1.810 1.880 511,843 +0.08(+4.44%)
Sep 29, 2020 1.650 1.810 1.650 1.800 736,202 +0.20(+12.50%)
Sep 28, 2020 1.560 1.670 1.560 1.600 604,718 +0.11(+7.38%)
Sep 25, 2020 1.470 1.570 1.470 1.490 197,611 +0.05(+3.47%)
Sep 24, 2020 1.540 1.550 1.380 1.440 803,402 -0.18(-11.11%)
Sep 23, 2020 1.680 1.720 1.520 1.620 911,833 -0.12(-6.90%)
Sep 22, 2020 1.650 1.750 1.650 1.740 843,695 +0.11(+6.75%)
Sep 21, 2020 1.740 1.770 1.580 1.630 619,009 -0.12(-6.86%)
Sep 18, 2020 1.630 1.880 1.620 1.750 1,343,737 +0.11(+6.71%)
Sep 17, 2020 1.530 1.700 1.440 1.640 679,928 -0.01(-0.61%)
Sep 16, 2020 1.470 1.700 1.460 1.650 1,929,470 +0.20(+13.79%)
Sep 15, 2020 1.350 1.460 1.350 1.450 225,169 +0.08(+5.84%)
Sep 14, 2020 1.350 1.410 1.320 1.370 178,210 +0.04(+3.01%)
Sep 11, 2020 1.330 1.350 1.310 1.330 72,300 -0.02(-1.48%)
Sep 10, 2020 1.400 1.440 1.310 1.350 252,101 -0.05(-3.57%)
Sep 09, 2020 1.160 1.400 1.160 1.400 519,789 +0.26(+22.81%)
Sep 08, 2020 1.130 1.160 1.130 1.140 31,108 -0.02(-1.72%)
Sep 04, 2020 1.160 1.160 1.160 0 -0.06(-4.92%)
Sep 03, 2020 1.250 1.260 1.190 1.220 72,385 -0.03(-2.40%)
Sep 02, 2020 1.280 1.280 1.210 1.250 94,204 -0.02(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.