Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunoil Ltd Ord (TSV: SLL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.9200 0.9200 0.8700 0.8700 153,260 -0.05(-5.43%)
Nov 28, 2019 0.9200 0.9800 0.9200 0.9200 197,205 +0.03(+3.37%)
Nov 27, 2019 0.8400 0.9000 0.8400 0.8900 298,961 +0.10(+12.66%)
Nov 26, 2019 0.7700 0.7900 0.7700 0.7900 234,170 +0.06(+8.22%)
Nov 25, 2019 0.7500 0.7700 0.7200 0.7300 80,918 -0.05(-6.41%)
Nov 22, 2019 0.7500 0.7900 0.7000 0.7800 107,728 +0.05(+6.85%)
Nov 21, 2019 0.8100 0.8200 0.7000 0.7300 166,513 -0.08(-9.88%)
Nov 20, 2019 0.6600 0.8400 0.6600 0.8100 487,242 +0.18(+28.57%)
Nov 19, 2019 0.5600 0.6300 0.5600 0.6300 109,429 +0.05(+8.62%)
Nov 18, 2019 0.6200 0.6200 0.5300 0.5800 34,990 -0.03(-4.92%)
Nov 15, 2019 0.6000 0.6500 0.5900 0.6100 38,750 -0.02(-3.17%)
Nov 14, 2019 0.6500 0.6600 0.5700 0.6300 125,108 -0.02(-3.08%)
Nov 13, 2019 0.6600 0.6700 0.6500 0.6500 19,700 -0.02(-2.99%)
Nov 12, 2019 0.6700 0.6700 0.6500 0.6700 55,100 +0.00(+0.00%)
Nov 11, 2019 0.6600 0.6800 0.6500 0.6700 68,540 -0.01(-1.47%)
Nov 08, 2019 0.6900 0.7000 0.6700 0.6800 121,420 -0.01(-1.45%)
Nov 07, 2019 0.7100 0.7100 0.6900 0.6900 19,054 -0.03(-4.17%)
Nov 06, 2019 0.7300 0.7300 0.7200 0.7200 48,647 -0.02(-2.70%)
Nov 05, 2019 0.7800 0.7800 0.7400 0.7400 207,154 -0.03(-3.90%)
Nov 04, 2019 0.8000 0.8100 0.7500 0.7700 324,340 -0.02(-2.53%)
Nov 01, 2019 0.7700 0.7900 0.7700 0.7900 24,000 +0.02(+2.60%)
Oct 31, 2019 0.7900 0.7900 0.7500 0.7700 168,516 +0.02(+2.67%)
Oct 30, 2019 0.6700 0.7500 0.6700 0.7500 135,586 +0.07(+10.29%)
Oct 29, 2019 0.6800 0.6800 0.6600 0.6800 45,342 +0.00(+0.00%)
Oct 28, 2019 0.6800 0.7200 0.6700 0.6800 86,639 +0.01(+1.49%)
Oct 25, 2019 0.6700 0.7000 0.6700 0.6700 36,763 -0.01(-1.47%)
Oct 24, 2019 0.6900 0.6900 0.6800 0.6800 21,830 -0.01(-1.45%)
Oct 23, 2019 0.6500 0.6900 0.6500 0.6900 57,591 +0.00(+0.00%)
Oct 22, 2019 0.6600 0.6900 0.6600 0.6900 51,900 +0.01(+1.47%)
Oct 21, 2019 0.6900 0.6900 0.6800 0.6800 6,006 -0.02(-2.86%)
Oct 18, 2019 0.7100 0.7100 0.6900 0.7000 28,429 +0.01(+1.45%)
Oct 17, 2019 0.7500 0.7500 0.6900 0.6900 120,080 -0.06(-8.00%)
Oct 16, 2019 0.7000 0.7500 0.7000 0.7500 40,626 +0.05(+7.14%)
Oct 15, 2019 0.6800 0.7000 0.6700 0.7000 63,069 +0.02(+2.94%)
Oct 11, 2019 0.6800 0.6800 0.6800 0 +0.01(+1.49%)
Oct 10, 2019 0.6900 0.7100 0.6700 0.6700 63,638 -0.04(-5.63%)
Oct 09, 2019 0.6900 0.7100 0.6900 0.7100 99,840 +0.00(+0.00%)
Oct 08, 2019 0.7700 0.7700 0.7100 0.7100 38,057 -0.04(-5.33%)
Oct 07, 2019 0.7800 0.8000 0.7500 0.7500 69,348 -0.03(-3.85%)
Oct 04, 2019 0.7000 0.7800 0.7000 0.7800 41,825 +0.07(+9.86%)
Oct 03, 2019 0.7200 0.7200 0.7000 0.7100 19,550 +0.01(+1.43%)
Oct 02, 2019 0.6800 0.7100 0.6800 0.7000 107,163 -0.02(-2.78%)
Oct 01, 2019 0.7300 0.7400 0.7000 0.7200 90,616 -0.03(-4.00%)
Sep 30, 2019 0.7800 0.7800 0.7300 0.7500 89,551 -0.06(-7.41%)
Sep 27, 2019 0.7800 0.8100 0.7800 0.8100 13,100 +0.03(+3.85%)
Sep 26, 2019 0.7800 0.7900 0.7700 0.7800 16,185 -0.01(-1.27%)
Sep 25, 2019 0.7900 0.8100 0.7900 0.7900 24,875 -0.02(-2.47%)
Sep 24, 2019 0.8000 0.8200 0.7900 0.8100 14,550 +0.02(+2.53%)
Sep 23, 2019 0.7700 0.8100 0.7700 0.7900 54,495 -0.01(-1.25%)
Sep 20, 2019 0.8000 0.8000 0.8000 0.8000 9,455 -0.01(-1.23%)
Sep 19, 2019 0.8300 0.8400 0.8100 0.8100 28,567 +0.00(+0.00%)
Sep 18, 2019 0.8200 0.8200 0.8100 0.8100 20,127 -0.02(-2.41%)
Sep 17, 2019 0.8100 0.8600 0.8100 0.8300 31,050 +0.01(+1.22%)
Sep 16, 2019 0.8300 0.8300 0.8000 0.8200 24,746 -0.03(-3.53%)
Sep 13, 2019 0.8400 0.8700 0.8400 0.8500 14,809 +0.00(+0.00%)
Sep 12, 2019 0.8600 0.8600 0.8400 0.8500 18,111 +0.00(+0.00%)
Sep 11, 2019 0.8300 0.8500 0.8300 0.8500 19,700 +0.02(+2.41%)
Sep 10, 2019 0.8400 0.8500 0.8300 0.8300 13,555 -0.03(-3.49%)
Sep 09, 2019 0.8700 0.8700 0.8600 0.8600 5,050 +0.00(+0.00%)
Sep 06, 2019 0.8400 0.8600 0.8400 0.8600 11,000 +0.01(+1.18%)
Sep 05, 2019 0.8600 0.8800 0.8400 0.8500 23,664 -0.04(-4.49%)
Sep 04, 2019 0.8700 0.9000 0.8700 0.8900 56,657 +0.03(+3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.