Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunoil Ltd Ord (TSV: SLL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 1.210 1.250 1.190 1.200 13,800 +0.01(+0.84%)
Nov 29, 2018 1.230 1.230 1.190 1.190 15,271 -0.04(-3.25%)
Nov 28, 2018 1.200 1.280 1.180 1.230 68,484 -0.01(-0.81%)
Nov 27, 2018 1.150 1.250 1.150 1.240 68,784 +0.08(+6.90%)
Nov 26, 2018 1.230 1.290 1.120 1.160 198,418 -0.06(-4.92%)
Nov 23, 2018 1.260 1.260 1.190 1.220 29,810 -0.06(-4.69%)
Nov 22, 2018 1.250 1.280 1.210 1.280 11,700 +0.02(+1.59%)
Nov 21, 2018 1.200 1.290 1.200 1.260 35,340 +0.05(+4.13%)
Nov 20, 2018 1.260 1.300 1.210 1.210 98,685 -0.08(-6.20%)
Nov 19, 2018 1.320 1.350 1.280 1.290 78,454 -0.01(-0.77%)
Nov 16, 2018 1.290 1.300 1.280 1.300 90,700 +0.00(+0.00%)
Nov 15, 2018 1.290 1.300 1.280 1.300 96,228 +0.05(+4.00%)
Nov 14, 2018 1.300 1.320 1.230 1.250 270,273 -0.04(-3.10%)
Nov 13, 2018 1.350 1.350 1.280 1.290 106,724 -0.06(-4.44%)
Nov 12, 2018 1.470 1.530 1.290 1.350 384,110 +0.06(+4.65%)
Nov 09, 2018 1.300 1.320 1.280 1.290 6,179 -0.02(-1.53%)
Nov 08, 2018 1.320 1.330 1.260 1.310 54,900 -0.04(-2.96%)
Nov 07, 2018 1.370 1.370 1.320 1.350 8,960 -0.02(-1.46%)
Nov 06, 2018 1.340 1.370 1.310 1.370 65,377 +0.00(+0.00%)
Nov 05, 2018 1.340 1.380 1.340 1.370 62,283 -0.01(-0.72%)
Nov 02, 2018 1.330 1.400 1.330 1.380 65,809 +0.02(+1.47%)
Nov 01, 2018 1.360 1.380 1.330 1.360 182,459 +0.00(+0.00%)
Oct 31, 2018 1.350 1.380 1.300 1.360 404,075 +0.00(+0.00%)
Oct 30, 2018 1.330 1.360 1.240 1.360 178,918 -0.01(-0.73%)
Oct 29, 2018 1.380 1.380 1.370 1.370 12,689 +0.00(+0.00%)
Oct 26, 2018 1.380 1.390 1.330 1.370 105,672 +0.00(+0.00%)
Oct 25, 2018 1.370 1.390 1.300 1.370 79,960 +0.02(+1.48%)
Oct 24, 2018 1.360 1.400 1.310 1.350 45,215 -0.05(-3.57%)
Oct 23, 2018 1.350 1.410 1.180 1.400 215,530 +0.00(+0.00%)
Oct 22, 2018 1.390 1.400 1.310 1.400 89,399 -0.01(-0.71%)
Oct 19, 2018 1.420 1.420 1.370 1.410 25,438 -0.01(-0.70%)
Oct 18, 2018 1.410 1.440 1.380 1.420 123,675 -0.02(-1.39%)
Oct 17, 2018 1.430 1.440 1.420 1.440 50,370 +0.02(+1.41%)
Oct 16, 2018 1.420 1.430 1.390 1.420 139,202 +0.07(+5.19%)
Oct 15, 2018 1.300 1.380 1.300 1.350 49,679 +0.06(+4.65%)
Oct 12, 2018 1.260 1.300 1.250 1.290 62,629 +0.06(+4.88%)
Oct 11, 2018 1.370 1.370 1.230 1.230 230,265 -0.22(-15.17%)
Oct 10, 2018 1.510 1.510 1.260 1.450 278,488 -0.07(-4.61%)
Oct 09, 2018 1.570 1.570 1.500 1.520 50,300 -0.08(-5.00%)
Oct 05, 2018 1.600 1.600 1.600 0 +0.14(+9.59%)
Oct 04, 2018 1.650 1.650 1.430 1.460 96,130 -0.19(-11.52%)
Oct 03, 2018 1.670 1.690 1.620 1.650 88,157 +0.01(+0.61%)
Oct 02, 2018 1.690 1.700 1.630 1.640 119,205 -0.04(-2.38%)
Oct 01, 2018 1.720 1.770 1.640 1.680 231,807 +0.02(+1.20%)
Sep 28, 2018 1.620 1.660 1.590 1.660 127,676 +0.07(+4.40%)
Sep 27, 2018 1.560 1.600 1.560 1.590 91,516 -0.01(-0.63%)
Sep 26, 2018 1.600 1.600 1.580 1.600 138,230 +0.02(+1.27%)
Sep 25, 2018 1.580 1.600 1.560 1.580 54,479 -0.01(-0.63%)
Sep 24, 2018 1.600 1.620 1.550 1.590 70,354 -0.01(-0.63%)
Sep 21, 2018 1.600 1.660 1.570 1.600 247,492 +0.04(+2.56%)
Sep 20, 2018 1.500 1.610 1.490 1.560 122,206 +0.07(+4.70%)
Sep 19, 2018 1.500 1.550 1.490 1.490 141,020 -0.01(-0.67%)
Sep 18, 2018 1.490 1.540 1.460 1.500 189,519 +0.01(+0.67%)
Sep 17, 2018 1.500 1.540 1.470 1.490 143,343 -0.01(-0.67%)
Sep 14, 2018 1.520 1.550 1.450 1.500 271,114 -0.08(-5.06%)
Sep 13, 2018 1.550 1.690 1.470 1.580 744,981 +0.24(+17.91%)
Sep 12, 2018 1.130 1.390 1.130 1.340 213,260 +0.21(+18.58%)
Sep 11, 2018 1.190 1.190 1.060 1.130 222,554 -0.07(-5.83%)
Sep 10, 2018 1.220 1.230 1.200 1.200 26,070 +0.00(+0.00%)
Sep 07, 2018 1.250 1.260 1.200 1.200 42,522 -0.05(-4.00%)
Sep 06, 2018 1.240 1.270 1.240 1.250 77,400 +0.01(+0.81%)
Sep 05, 2018 1.240 1.250 1.170 1.240 73,269 +0.03(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.