Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Everybody Loves Languages Corp (TSV: LM )

N/A UNCHANGED
Last Price Updated: 9:58 AM EDT, Oct 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.1900 0.2200 0.1850 0.2100 771,274 +0.02(+13.51%)
Nov 29, 2016 0.1950 0.1950 0.1850 0.1850 308,115 -0.01(-2.63%)
Nov 28, 2016 0.3050 0.3050 0.1850 0.1900 2,379,681 -0.12(-38.71%)
Nov 25, 2016 0.3150 0.3250 0.2900 0.3100 362,616 +0.01(+1.64%)
Nov 24, 2016 0.3050 0.3100 0.3000 0.3050 89,500 -0.00(-0.81%)
Nov 23, 2016 0.3100 0.3125 0.3050 0.3075 555,850 -0.01(-3.91%)
Nov 22, 2016 0.3500 0.3600 0.3150 0.3200 193,100 -0.01(-3.03%)
Nov 21, 2016 0.3400 0.3400 0.3200 0.3300 109,981 -0.01(-1.49%)
Nov 18, 2016 0.3300 0.3400 0.3200 0.3350 81,428 +0.01(+1.52%)
Nov 17, 2016 0.3200 0.3300 0.3100 0.3300 123,700 +0.00(+0.00%)
Nov 16, 2016 0.3200 0.3300 0.3000 0.3300 54,800 -0.01(-1.49%)
Nov 15, 2016 0.3500 0.3600 0.2600 0.3350 323,178 +0.01(+1.52%)
Nov 14, 2016 0.3800 0.3800 0.3300 0.3300 110,798 -0.04(-12.00%)
Nov 11, 2016 0.3825 0.3825 0.3550 0.3750 64,830 -0.01(-1.32%)
Nov 10, 2016 0.3800 0.3900 0.3800 0.3800 133,500 -0.02(-5.00%)
Nov 09, 2016 0.3800 0.4000 0.3800 0.4000 24,003 +0.01(+1.27%)
Nov 08, 2016 0.3600 0.4000 0.3550 0.3950 112,400 +0.03(+8.22%)
Nov 07, 2016 0.3900 0.4000 0.3600 0.3650 100,070 -0.01(-2.67%)
Nov 04, 2016 0.3800 0.3950 0.3700 0.3750 171,970 -0.03(-6.25%)
Nov 03, 2016 0.4000 0.4000 0.4000 0.4000 10,793 +0.02(+5.26%)
Nov 02, 2016 0.4000 0.4200 0.3800 0.3800 138,200 -0.03(-7.32%)
Nov 01, 2016 0.4250 0.4250 0.4100 0.4100 3,000 -0.03(-5.75%)
Oct 31, 2016 0.4350 0.4350 0.4350 0.4350 1,000 +0.00(+0.00%)
Oct 28, 2016 0.4250 0.4350 0.4250 0.4350 9,000 +0.00(+0.00%)
Oct 27, 2016 0.4150 0.4350 0.4000 0.4350 40,100 +0.03(+8.75%)
Oct 26, 2016 0.4200 0.4200 0.3850 0.4000 194,269 -0.02(-5.88%)
Oct 25, 2016 0.4200 0.4300 0.4200 0.4250 17,400 +0.01(+1.19%)
Oct 24, 2016 0.4200 0.4200 0.4200 0.4200 28,741 +0.00(+0.00%)
Oct 21, 2016 0.4200 0.4200 0.4050 0.4200 138,390 +0.00(+0.00%)
Oct 20, 2016 0.4300 0.4500 0.4200 0.4200 35,000 -0.01(-2.33%)
Oct 19, 2016 0.4600 0.4700 0.4300 0.4300 317,344 -0.02(-3.37%)
Oct 18, 2016 0.4400 0.4450 0.4350 0.4450 41,020 +0.02(+3.49%)
Oct 17, 2016 0.4200 0.4300 0.4200 0.4300 30,700 +0.01(+2.38%)
Oct 13, 2016 0.4200 0.4200 0.4200 224 -0.03(-6.67%)
Oct 12, 2016 0.4200 0.4500 0.4200 0.4500 38,962 +0.03(+5.88%)
Oct 11, 2016 0.4600 0.4600 0.4250 0.4250 67,200 -0.04(-8.60%)
Oct 07, 2016 0.4650 0.4650 0.4650 0 +0.00(+0.00%)
Oct 06, 2016 0.4600 0.4900 0.4600 0.4650 127,050 -0.03(-7.00%)
Oct 05, 2016 0.5000 0.5000 0.4800 0.5000 14,500 -0.01(-1.96%)
Oct 04, 2016 0.5300 0.5300 0.5000 0.5100 12,000 +0.00(+0.00%)
Oct 03, 2016 0.5400 0.5400 0.5000 0.5100 30,785 -0.03(-5.56%)
Sep 30, 2016 0.5200 0.5400 0.5100 0.5400 95,500 +0.04(+8.00%)
Sep 29, 2016 0.4900 0.6000 0.4900 0.5000 164,050 +0.02(+4.17%)
Sep 28, 2016 0.4600 0.4800 0.4600 0.4800 46,020 +0.02(+4.35%)
Sep 27, 2016 0.5000 0.5000 0.4550 0.4600 52,500 -0.04(-8.00%)
Sep 26, 2016 0.5000 0.5000 0.4800 0.5000 23,500 +0.02(+4.17%)
Sep 23, 2016 0.4800 0.5200 0.4800 0.4800 95,900 +0.01(+2.13%)
Sep 22, 2016 0.4200 0.4850 0.4200 0.4700 113,810 +0.07(+17.50%)
Sep 21, 2016 0.3900 0.4100 0.3850 0.4000 143,500 +0.02(+3.90%)
Sep 20, 2016 0.3850 0.3900 0.3850 0.3850 64,000 +0.01(+1.32%)
Sep 19, 2016 0.4000 0.4150 0.3800 0.3800 75,700 -0.02(-5.00%)
Sep 16, 2016 0.4000 0.4050 0.3900 0.4000 155,000 +0.00(+0.00%)
Sep 15, 2016 0.4150 0.4150 0.4000 0.4000 159,000 -0.01(-2.44%)
Sep 14, 2016 0.4100 0.4150 0.4100 0.4100 23,000 -0.01(-2.38%)
Sep 13, 2016 0.4300 0.4300 0.4100 0.4200 28,000 -0.01(-2.33%)
Sep 12, 2016 0.4400 0.4400 0.4300 0.4300 9,500 -0.01(-1.15%)
Sep 09, 2016 0.4400 0.4400 0.4300 0.4350 38,985 -0.01(-1.14%)
Sep 08, 2016 0.4300 0.4600 0.4300 0.4400 101,500 +0.01(+2.33%)
Sep 07, 2016 0.4100 0.4300 0.4050 0.4300 106,415 +0.02(+4.88%)
Sep 06, 2016 0.4400 0.4400 0.4000 0.4100 135,950 -0.04(-7.87%)
Sep 02, 2016 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.