Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Everybody Loves Languages Corp (TSV: LM )

0.1000 UNCHANGED
Last Price Updated: 9:58 AM EDT, Oct 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2013 0.1150 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Nov 21, 2013 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Nov 07, 2013 0.1300 0.1300 0.1300 0 +0.03(+30.00%)
Nov 01, 2013 0.1000 0.1000 0.1000 0 -0.05(-33.33%)
Oct 29, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 28, 2013 0.1250 0.1500 0.1250 0.1500 43,000 +0.03(+30.43%)
Oct 24, 2013 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Oct 23, 2013 0.1100 0.1150 0.1100 0.1150 12,000 +0.01(+9.52%)
Oct 22, 2013 0.1050 0.1050 0.1050 0.1050 1,429 +0.00(+0.00%)
Oct 10, 2013 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Oct 09, 2013 0.1200 0.1200 0.1100 0.1100 13,700 +0.01(+10.00%)
Sep 27, 2013 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Sep 26, 2013 0.1100 0.1100 0.0950 0.0950 5,285 -0.01(-13.64%)
Sep 24, 2013 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 23, 2013 0.1100 0.1100 0.1100 0.1100 4,000 +0.00(+0.00%)
Sep 20, 2013 0.1100 0.1100 0.1100 0.1100 157,700 +0.00(+0.00%)
Sep 19, 2013 0.1100 0.1100 0.1100 0.1100 500 -0.01(-4.35%)
Sep 12, 2013 0.1150 0.1150 0.1150 0 -0.03(-23.33%)
Sep 10, 2013 0.1500 0.1500 0.1500 0 +0.05(+57.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.