Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

In-Touch Survey Sys (TSV: INX )

0.4400 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2022 0.5300 139 -0.03(-5.36%)
Nov 24, 2022 0.5500 0.6100 0.5500 0.5600 48,500 +0.02(+3.70%)
Nov 23, 2022 0.5200 0.5400 0.5000 0.5400 73,215 +0.02(+3.85%)
Nov 22, 2022 0.5300 0.5300 0.5000 0.5200 125,615 +0.07(+15.56%)
Nov 21, 2022 0.5000 0.5000 0.4400 0.4500 27,500 -0.07(-13.46%)
Nov 14, 2022 0.5200 0 +0.00(+0.00%)
Nov 10, 2022 0.5200 259 +0.03(+6.12%)
Nov 07, 2022 0.4900 0 -0.01(-2.00%)
Nov 01, 2022 0.5000 0 +0.01(+2.04%)
Oct 28, 2022 0.4900 0 +0.00(+0.00%)
Oct 27, 2022 0.4900 0.4900 0.4900 0.4900 1,000 +0.00(+0.00%)
Oct 25, 2022 0.4900 0 -0.01(-2.00%)
Oct 24, 2022 0.5200 0.5200 0.5000 0.5000 6,462 -0.03(-5.66%)
Oct 17, 2022 0.5300 0 -0.01(-1.85%)
Oct 14, 2022 0.5400 0.5400 0.5400 0.5400 1,500 +0.01(+1.89%)
Oct 11, 2022 0.5300 0 +0.00(+0.00%)
Oct 06, 2022 0.5300 0 +0.00(+0.00%)
Oct 05, 2022 0.5200 0.5300 0.5200 0.5300 1,001 +0.01(+1.92%)
Oct 04, 2022 0.5200 0.5200 0.5100 0.5200 15,096 +0.02(+4.00%)
Oct 03, 2022 0.5000 0.5100 0.5000 0.5000 6,000 +0.00(+0.00%)
Sep 30, 2022 0.5300 0.5300 0.5000 0.5000 21,900 -0.04(-7.41%)
Sep 29, 2022 0.5400 0.5400 0.5400 0.5400 2,500 -0.01(-1.82%)
Sep 28, 2022 0.5500 0.5500 0.5500 0.5500 4,500 +0.04(+7.84%)
Sep 23, 2022 0.5100 0 -0.02(-3.77%)
Sep 22, 2022 0.5400 0.5400 0.5300 0.5300 6,855 -0.01(-1.85%)
Sep 21, 2022 0.5400 0.5400 0.5400 0.5400 1,000 +0.00(+0.00%)
Sep 19, 2022 0.5400 0 -0.01(-1.82%)
Sep 13, 2022 0.5500 150 +0.00(+0.00%)
Sep 09, 2022 0.5500 0 -0.05(-8.33%)
Sep 08, 2022 0.6000 0.6000 0.6000 0.6000 1,501 +0.04(+7.14%)
Sep 07, 2022 0.5600 0.5600 0.5600 0.5600 2,200 +0.01(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.