Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

In-Touch Survey Sys (TSV: INX )

0.4400 UNCHANGED

Streaming Delayed Price Updated: 3:25 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2016		0.4150	0.4150	0.4150	0	-0.04(-7.78%)
Nov 21, 2016		0.4500	0.4500	0.4500	0	+0.03(+5.88%)
Nov 16, 2016		0.4250	0.4250	0.4250	0	+0.01(+2.41%)
Nov 07, 2016		0.4150	0.4150	0.4150	0	-0.01(-2.35%)
Nov 03, 2016		0.4250	0.4250	0.4250	0	-0.01(-1.16%)
Oct 31, 2016		0.4300	0.4300	0.4300	247	-0.01(-2.27%)
Oct 24, 2016		0.4400	0.4400	0.4400	0	-0.01(-1.12%)
Oct 21, 2016	0.4450	0.4450	0.4450	0.4450	7,000	-0.02(-4.30%)
Oct 14, 2016		0.4650	0.4650	0.4650	0	-0.01(-2.11%)
Oct 06, 2016		0.4750	0.4750	0.4750	0	+0.01(+1.06%)
Oct 05, 2016	0.4700	0.4700	0.4700	0.4700	4,500	+0.03(+6.82%)
Oct 03, 2016		0.4400	0.4400	0.4400	0	+0.01(+2.33%)
Sep 27, 2016	0.4300	0.4300	0.4300	0.4300	1,500	-0.02(-4.44%)
Sep 23, 2016		0.4500	0.4500	0.4500	429	+0.00(+0.00%)
Sep 22, 2016	0.4500	0.4500	0.4500	0.4500	7,500	+0.01(+2.27%)
Sep 13, 2016		0.4400	0.4400	0.4400	0	+0.00(+0.00%)
Sep 12, 2016	0.4400	0.4400	0.4400	0.4400	9,500	-0.01(-1.12%)
Sep 09, 2016	0.4450	0.4450	0.4450	0.4450	148,000	-0.01(-1.11%)
Sep 08, 2016	0.4350	0.4500	0.4350	0.4500	15,000	+0.01(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

In-Touch Survey Sys (TSV: INX )

Historical Prices