Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Millennial Lithium Corp (TSV: ML )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 1.500 1.540 1.500 1.510 6,350 -0.03(-1.95%)
Nov 29, 2018 1.600 1.600 1.500 1.540 40,500 -0.06(-3.75%)
Nov 28, 2018 1.570 1.620 1.530 1.600 41,966 +0.09(+5.96%)
Nov 27, 2018 1.550 1.560 1.510 1.510 5,673 -0.01(-0.66%)
Nov 26, 2018 1.460 1.530 1.460 1.520 102,130 +0.02(+1.33%)
Nov 23, 2018 1.540 1.540 1.500 1.500 16,100 -0.01(-0.66%)
Nov 22, 2018 1.520 1.530 1.510 1.510 8,000 -0.01(-0.66%)
Nov 21, 2018 1.530 1.530 1.520 1.520 536 -0.01(-0.65%)
Nov 20, 2018 1.500 1.550 1.500 1.530 12,847 -0.06(-3.77%)
Nov 19, 2018 1.600 1.650 1.590 1.590 16,675 +0.01(+0.63%)
Nov 16, 2018 1.550 1.590 1.550 1.580 36,526 +0.01(+0.64%)
Nov 15, 2018 1.590 1.590 1.520 1.570 27,800 +0.01(+0.64%)
Nov 14, 2018 1.500 1.560 1.490 1.560 36,578 +0.07(+4.70%)
Nov 13, 2018 1.640 1.640 1.460 1.490 69,258 -0.11(-6.88%)
Nov 12, 2018 1.600 1.600 1.600 1.600 12,812 +0.01(+0.63%)
Nov 09, 2018 1.730 1.730 1.580 1.590 60,020 -0.14(-8.09%)
Nov 08, 2018 1.730 1.740 1.730 1.730 11,471 +0.00(+0.00%)
Nov 07, 2018 1.740 1.740 1.690 1.730 55,803 +0.01(+0.58%)
Nov 06, 2018 1.730 1.730 1.720 1.720 35,615 -0.01(-0.58%)
Nov 05, 2018 1.710 1.780 1.700 1.730 41,300 +0.04(+2.37%)
Nov 02, 2018 1.660 1.720 1.650 1.690 76,463 +0.07(+4.32%)
Nov 01, 2018 1.670 1.670 1.600 1.620 72,379 +0.02(+1.25%)
Oct 31, 2018 1.560 1.650 1.550 1.600 71,515 +0.16(+11.11%)
Oct 30, 2018 1.380 1.490 1.380 1.440 52,938 -0.01(-0.69%)
Oct 29, 2018 1.520 1.540 1.450 1.450 31,145 -0.06(-3.97%)
Oct 26, 2018 1.460 1.520 1.460 1.510 35,200 +0.05(+3.42%)
Oct 25, 2018 1.460 1.480 1.450 1.460 27,100 -0.03(-2.01%)
Oct 24, 2018 1.500 1.560 1.460 1.490 57,879 -0.05(-3.25%)
Oct 23, 2018 1.540 1.560 1.510 1.540 33,821 -0.05(-3.14%)
Oct 22, 2018 1.580 1.600 1.550 1.590 15,200 -0.01(-0.63%)
Oct 19, 2018 1.600 1.650 1.600 1.600 18,750 -0.15(-8.57%)
Oct 18, 2018 1.720 1.750 1.600 1.750 28,633 +0.00(+0.00%)
Oct 17, 2018 1.700 1.750 1.700 1.750 10,679 +0.01(+0.57%)
Oct 16, 2018 1.800 1.800 1.720 1.740 47,180 -0.07(-3.87%)
Oct 15, 2018 1.600 1.860 1.600 1.810 90,310 +0.29(+19.08%)
Oct 12, 2018 1.530 1.620 1.510 1.520 100,750 +0.08(+5.56%)
Oct 11, 2018 1.420 1.460 1.400 1.440 126,039 -0.10(-6.49%)
Oct 10, 2018 1.470 1.570 1.410 1.540 72,644 -0.01(-0.65%)
Oct 09, 2018 1.620 1.620 1.520 1.550 73,479 -0.09(-5.49%)
Oct 05, 2018 1.640 1.640 1.640 0 -0.03(-1.80%)
Oct 04, 2018 1.680 1.740 1.630 1.670 55,535 -0.09(-5.11%)
Oct 03, 2018 1.680 1.760 1.660 1.760 44,790 +0.02(+1.15%)
Oct 02, 2018 1.650 1.740 1.650 1.740 46,951 +0.05(+2.96%)
Oct 01, 2018 1.620 1.700 1.620 1.690 85,939 -0.03(-1.74%)
Sep 28, 2018 1.720 1.780 1.670 1.720 47,080 -0.03(-1.71%)
Sep 27, 2018 1.770 1.780 1.650 1.750 36,617 -0.01(-0.57%)
Sep 26, 2018 1.590 1.760 1.590 1.760 93,900 +0.05(+2.92%)
Sep 25, 2018 1.740 1.740 1.670 1.710 86,755 -0.05(-2.84%)
Sep 24, 2018 1.750 1.770 1.750 1.760 22,693 -0.01(-0.56%)
Sep 21, 2018 1.800 1.800 1.760 1.770 46,915 -0.01(-0.56%)
Sep 20, 2018 1.670 1.780 1.670 1.780 63,930 +0.10(+5.95%)
Sep 19, 2018 1.690 1.700 1.650 1.680 67,833 -0.05(-2.89%)
Sep 18, 2018 1.670 1.770 1.670 1.730 29,069 +0.03(+1.76%)
Sep 17, 2018 1.740 1.740 1.690 1.700 50,795 -0.10(-5.56%)
Sep 14, 2018 1.820 1.820 1.800 1.800 28,714 -0.03(-1.64%)
Sep 13, 2018 1.750 1.840 1.750 1.830 67,054 +0.05(+2.81%)
Sep 12, 2018 1.620 1.790 1.620 1.780 165,515 +0.12(+7.23%)
Sep 11, 2018 1.750 1.770 1.590 1.660 241,496 -0.10(-5.68%)
Sep 10, 2018 1.820 1.830 1.760 1.760 73,200 -0.07(-3.83%)
Sep 07, 2018 1.750 1.860 1.740 1.830 51,880 +0.02(+1.10%)
Sep 06, 2018 1.890 1.890 1.760 1.810 38,608 -0.06(-3.21%)
Sep 05, 2018 1.840 1.870 1.750 1.870 39,255 -0.04(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.