Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Targeted Microwave Solutions (TSV: TMS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 28, 2017 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Nov 27, 2017 0.0150 0.0150 0.0150 0.0150 13,000 -0.01(-25.00%)
Nov 23, 2017 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Nov 22, 2017 0.0250 0.0250 0.0250 0.0250 190,000 +0.00(+0.00%)
Nov 21, 2017 0.0250 0.0250 0.0250 0.0250 119,000 -0.00(-16.67%)
Nov 17, 2017 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Nov 16, 2017 0.0300 0.0350 0.0300 0.0350 130,000 +0.00(+0.00%)
Nov 14, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 10, 2017 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Nov 09, 2017 0.0350 0.0450 0.0350 0.0450 33,000 +0.01(+50.00%)
Nov 08, 2017 0.0350 0.0350 0.0300 0.0300 112,000 -0.01(-14.29%)
Nov 07, 2017 0.0300 0.0350 0.0250 0.0350 151,000 -0.00(-12.50%)
Nov 06, 2017 0.0400 0.0400 0.0400 0.0400 124,000 +0.00(+14.29%)
Nov 03, 2017 0.0300 0.0350 0.0300 0.0350 33,000 +0.01(+16.67%)
Nov 02, 2017 0.0300 0.0300 0.0300 0.0300 120,000 +0.00(+0.00%)
Nov 01, 2017 0.0300 0.0450 0.0300 0.0300 350,000 +0.00(+20.00%)
Oct 31, 2017 0.0250 0.0250 0.0250 0.0250 373,000 +0.01(+25.00%)
Oct 25, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 24, 2017 0.0200 0.0200 0.0200 0.0200 4,000 -0.01(-20.00%)
Oct 20, 2017 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Oct 19, 2017 0.0200 0.0200 0.0200 0.0200 2,990 -0.01(-20.00%)
Oct 18, 2017 0.0250 0.0250 0.0250 0.0250 58,000 +0.00(+0.00%)
Oct 17, 2017 0.0250 0.0250 0.0250 0.0250 154,000 +0.00(+0.00%)
Oct 05, 2017 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 03, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 27, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 22, 2017 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Sep 21, 2017 0.0300 0.0350 0.0300 0.0350 55,000 +0.01(+16.67%)
Sep 19, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 18, 2017 0.0250 0.0300 0.0250 0.0300 270,000 +0.01(+50.00%)
Sep 15, 2017 0.0250 0.0250 0.0200 0.0200 56,000 -0.01(-20.00%)
Sep 14, 2017 0.0250 0.0250 0.0250 0.0250 19,000 +0.00(+0.00%)
Sep 13, 2017 0.0350 0.0400 0.0150 0.0250 789,150 -0.01(-28.57%)
Sep 11, 2017 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Sep 08, 2017 0.0450 0.0450 0.0450 0.0450 100,000 +0.00(+12.50%)
Sep 07, 2017 0.0350 0.0400 0.0300 0.0400 212,800 +0.00(+14.29%)
Sep 06, 2017 0.0300 0.0350 0.0300 0.0350 102,000 +0.01(+16.67%)
Sep 05, 2017 0.0300 0.0300 0.0300 0.0300 6,000 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.