Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OTC )

0.4000 +0.0100 (+2.56%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.5200 0.5300 0.5000 0.5000 44,479 -0.03(-5.66%)
Nov 29, 2021 0.5500 0.5500 0.5000 0.5300 34,441 -0.01(-1.85%)
Nov 26, 2021 0.6000 0.6000 0.5400 0.5400 27,531 -0.01(-1.82%)
Nov 25, 2021 0.5600 0.6000 0.5500 0.5500 49,194 -0.05(-8.33%)
Nov 24, 2021 0.5700 0.6000 0.5700 0.6000 45,037 +0.04(+7.14%)
Nov 23, 2021 0.5600 0.5600 0.5500 0.5600 89,091 +0.00(+0.00%)
Nov 22, 2021 0.5500 0.5600 0.5500 0.5600 16,546 +0.01(+1.82%)
Nov 19, 2021 0.5300 0.5500 0.5300 0.5500 27,986 +0.03(+5.77%)
Nov 18, 2021 0.5300 0.5300 0.5200 0.5200 62,789 -0.02(-3.70%)
Nov 17, 2021 0.5300 0.5400 0.5200 0.5400 22,720 +0.03(+5.88%)
Nov 16, 2021 0.5300 0.5300 0.5100 0.5100 19,352 -0.01(-1.92%)
Nov 15, 2021 0.5400 0.5400 0.5100 0.5200 16,228 +0.00(+0.00%)
Nov 12, 2021 0.5400 0.5400 0.5200 0.5200 2,418 -0.02(-3.70%)
Nov 11, 2021 0.5400 0.5400 0.5400 0.5400 1,114 +0.00(+0.00%)
Nov 10, 2021 0.5500 0.5400 0.5400 29,137 -0.01(-1.82%)
Nov 09, 2021 0.5000 0.5700 0.5000 0.5500 59,247 +0.03(+5.77%)
Nov 08, 2021 0.5500 0.5500 0.4800 0.5200 31,538 -0.03(-5.45%)
Nov 05, 2021 0.5200 0.5500 0.5200 0.5500 10,450 +0.03(+5.77%)
Nov 04, 2021 0.5500 0.5500 0.4400 0.5200 35,672 -0.02(-3.70%)
Nov 03, 2021 0.5200 0.5400 0.4800 0.5400 39,287 +0.04(+8.00%)
Nov 02, 2021 0.5300 0.5300 0.5000 0.5000 39,022 -0.01(-1.96%)
Nov 01, 2021 0.5200 0.5500 0.5000 0.5100 85,628 +0.01(+2.00%)
Oct 29, 2021 0.5000 0.5000 0.5000 0.5000 47,881 +0.01(+2.04%)
Oct 28, 2021 0.4750 0.5000 0.4600 0.4900 24,632 +0.04(+8.89%)
Oct 27, 2021 0.4800 0.4800 0.4500 0.4500 17,500 +0.03(+7.14%)
Oct 26, 2021 0.4200 0.4200 0.4200 0.4200 3,290 -0.04(-7.69%)
Oct 25, 2021 0.4700 0.4900 0.4550 0.4550 83,146 +0.01(+1.11%)
Oct 22, 2021 0.4000 0.4500 0.3650 0.4500 33,820 +0.04(+9.76%)
Oct 21, 2021 0.4200 0.4200 0.4100 0.4100 5,703 +0.01(+2.50%)
Oct 20, 2021 0.4200 0.4200 0.4000 0.4000 7,190 +0.02(+3.90%)
Oct 19, 2021 0.4000 0.4150 0.3850 0.3850 16,385 +0.01(+1.32%)
Oct 15, 2021 0.3800 0.3800 0.3800 315 +0.00(+0.00%)
Oct 14, 2021 0.4100 0.4100 0.3800 0.3800 31,577 -0.03(-6.17%)
Oct 13, 2021 0.4050 0.4050 0.4050 0.4050 9,113 -0.00(-1.22%)
Oct 12, 2021 0.4100 0.4100 0.4100 0.4100 4,262 +0.00(+0.00%)
Oct 08, 2021 0.4100 0.4100 0.4100 0 +0.02(+5.13%)
Oct 07, 2021 0.4350 0.4350 0.3900 0.3900 31,305 -0.02(-3.70%)
Oct 06, 2021 0.4100 0.4100 0.3900 0.4050 47,258 +0.01(+1.25%)
Oct 05, 2021 0.4100 0.4100 0.3800 0.4000 26,152 +0.01(+2.56%)
Oct 04, 2021 0.4600 0.4600 0.3800 0.3900 20,650 +0.00(+0.00%)
Oct 01, 2021 0.4250 0.4650 0.3600 0.3900 13,164 -0.03(-7.14%)
Sep 30, 2021 0.4350 0.4400 0.4150 0.4200 26,083 -0.02(-4.55%)
Sep 29, 2021 0.4800 0.4900 0.4400 0.4400 23,426 -0.04(-8.33%)
Sep 28, 2021 0.4400 0.4800 0.4300 0.4800 40,055 +0.06(+14.29%)
Sep 27, 2021 0.4400 0.4450 0.4200 0.4200 37,058 -0.01(-2.33%)
Sep 24, 2021 0.4500 0.4500 0.4300 0.4300 13,824 +0.01(+2.38%)
Sep 23, 2021 0.4100 0.4500 0.4100 0.4200 48,291 +0.04(+10.53%)
Sep 22, 2021 0.4200 0.4200 0.3600 0.3800 18,934 +0.04(+11.76%)
Sep 21, 2021 0.3450 0.3500 0.3400 0.3400 79,688 -0.04(-10.53%)
Sep 20, 2021 0.3800 0.3800 0.3800 0.3800 1,897 +0.00(+0.00%)
Sep 17, 2021 0.4000 0.4000 0.3500 0.3800 50,673 -0.03(-7.32%)
Sep 16, 2021 0.4800 0.4800 0.4100 0.4100 15,116 -0.08(-16.33%)
Sep 15, 2021 0.5300 0.5500 0.4900 0.4900 47,618 -0.04(-7.55%)
Sep 14, 2021 0.6100 0.6100 0.5300 0.5300 68,240 -0.07(-11.67%)
Sep 13, 2021 0.6000 0.6300 0.5100 0.6000 279,769 +0.02(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.