Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern Silver Exploration Corp (TSV: SSV )

0.2850 -0.0150 (-5.00%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.3300 0.3400 0.3250 0.3200 340,068 -0.02(-4.48%)
Nov 29, 2021 0.3700 0.3700 0.3300 0.3350 251,093 -0.01(-4.29%)
Nov 26, 2021 0.3650 0.3650 0.3250 0.3500 307,075 -0.02(-4.11%)
Nov 25, 2021 0.3650 0.3700 0.3650 0.3650 10,270 +0.00(+0.00%)
Nov 24, 2021 0.3750 0.3750 0.3500 0.3650 45,686 +0.01(+1.39%)
Nov 23, 2021 0.3700 0.3700 0.3450 0.3600 367,793 -0.01(-2.70%)
Nov 22, 2021 0.3850 0.3950 0.3700 0.3700 351,485 -0.01(-2.63%)
Nov 19, 2021 0.3950 0.4000 0.3800 0.3800 169,733 -0.01(-2.56%)
Nov 18, 2021 0.4200 0.3900 0.3900 0.3900 253,646 -0.02(-4.88%)
Nov 17, 2021 0.4300 0.4300 0.4100 0.4100 90,675 -0.01(-2.38%)
Nov 16, 2021 0.4350 0.4350 0.4150 0.4200 141,156 -0.01(-2.33%)
Nov 15, 2021 0.4350 0.4350 0.3950 0.4300 427,297 -0.01(-1.15%)
Nov 12, 2021 0.4250 0.4350 0.4000 0.4350 387,729 +0.02(+4.82%)
Nov 11, 2021 0.4100 0.4250 0.4100 0.4150 202,666 +0.01(+3.75%)
Nov 10, 2021 0.4000 0.4000 503,571 +0.02(+3.90%)
Nov 09, 2021 0.3950 0.4000 0.3850 0.3850 189,912 -0.01(-2.53%)
Nov 08, 2021 0.4000 0.4200 0.3900 0.3950 279,353 +0.01(+2.60%)
Nov 05, 2021 0.3900 0.4000 0.3850 0.3850 25,160 +0.01(+1.32%)
Nov 04, 2021 0.4000 0.4050 0.3800 0.3800 140,052 -0.01(-2.56%)
Nov 03, 2021 0.3950 0.4000 0.3750 0.3900 217,643 -0.01(-1.27%)
Nov 02, 2021 0.4050 0.4100 0.3950 0.3950 189,031 -0.01(-1.25%)
Nov 01, 2021 0.4200 0.4250 0.4000 0.4000 277,666 -0.01(-1.23%)
Oct 29, 2021 0.4250 0.4350 0.4000 0.4050 142,634 -0.02(-4.71%)
Oct 28, 2021 0.4200 0.4350 0.4200 0.4250 40,762 +0.01(+1.19%)
Oct 27, 2021 0.4050 0.4200 0.4050 0.4200 148,099 +0.02(+5.00%)
Oct 26, 2021 0.4250 0.4000 0.4000 236,554 -0.02(-5.88%)
Oct 25, 2021 0.4400 0.4450 0.4200 0.4250 209,460 -0.01(-2.30%)
Oct 22, 2021 0.4200 0.4400 0.4200 0.4350 145,184 +0.02(+4.82%)
Oct 21, 2021 0.4250 0.4250 0.4100 0.4150 38,417 +0.01(+1.22%)
Oct 20, 2021 0.3900 0.4300 0.3900 0.4100 256,131 +0.02(+5.13%)
Oct 19, 2021 0.4000 0.4200 0.3850 0.3900 214,061 +0.02(+4.00%)
Oct 18, 2021 0.4000 0.4000 0.3650 0.3750 236,312 -0.03(-6.25%)
Oct 15, 2021 0.4050 0.4150 0.3950 0.4000 99,852 -0.02(-4.76%)
Oct 14, 2021 0.4050 0.4200 0.4000 0.4200 94,390 +0.03(+7.69%)
Oct 13, 2021 0.3850 0.4000 0.3800 0.3900 188,574 +0.01(+1.30%)
Oct 12, 2021 0.3900 0.3900 0.3750 0.3850 186,852 +0.01(+1.32%)
Oct 08, 2021 0.3800 0.3800 0.3800 0 +0.01(+2.70%)
Oct 07, 2021 0.3600 0.3700 0.3500 0.3700 264,024 +0.03(+8.82%)
Oct 06, 2021 0.3300 0.3450 0.3300 0.3400 79,169 +0.01(+3.03%)
Oct 05, 2021 0.3500 0.3500 0.3300 0.3300 105,934 -0.01(-2.94%)
Oct 04, 2021 0.3250 0.3400 0.3250 0.3400 121,322 +0.01(+3.03%)
Oct 01, 2021 0.3350 0.3350 0.3250 0.3300 23,250 +0.01(+1.54%)
Sep 30, 2021 0.3350 0.3350 0.3050 0.3250 163,253 +0.01(+3.17%)
Sep 29, 2021 0.3100 0.3150 0.2900 0.3150 463,168 +0.01(+3.28%)
Sep 28, 2021 0.3050 0.3150 0.3000 0.3050 308,032 -0.01(-1.61%)
Sep 27, 2021 0.3200 0.3250 0.3050 0.3100 239,061 -0.01(-3.13%)
Sep 24, 2021 0.3400 0.3400 0.3200 0.3200 140,375 -0.01(-3.03%)
Sep 23, 2021 0.3400 0.3400 0.3300 0.3300 96,979 -0.02(-5.71%)
Sep 22, 2021 0.3200 0.3500 0.3200 0.3500 132,165 +0.03(+11.11%)
Sep 21, 2021 0.3200 0.3300 0.3100 0.3150 382,958 -0.01(-1.56%)
Sep 20, 2021 0.3250 0.3300 0.3000 0.3200 1,287,800 +0.03(+10.34%)
Sep 17, 2021 0.2950 0.2950 0.2800 0.2900 335,269 +0.00(+0.00%)
Sep 16, 2021 0.2950 0.2950 0.2800 0.2900 397,536 -0.01(-1.69%)
Sep 15, 2021 0.3100 0.3100 0.2950 0.2950 335,316 -0.02(-4.84%)
Sep 14, 2021 0.3100 0.3200 0.3050 0.3100 170,208 +0.01(+3.33%)
Sep 13, 2021 0.3200 0.3200 0.3000 0.3000 451,892 -0.01(-3.23%)
Sep 10, 2021 0.3250 0.3250 0.3100 0.3100 61,295 -0.02(-4.62%)
Sep 09, 2021 0.3350 0.3350 0.3200 0.3250 25,812 +0.00(+0.00%)
Sep 08, 2021 0.3550 0.3550 0.3250 0.3250 112,776 -0.03(-8.45%)
Sep 07, 2021 0.3800 0.3800 0.3500 0.3550 158,378 -0.03(-6.58%)
Sep 03, 2021 0.3800 0.3800 0.3800 0 +0.04(+11.76%)
Sep 02, 2021 0.3400 0.3450 0.3350 0.3400 25,338 -0.00(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.