Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Zero Renewable Energy Inc (TSV: EHT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0250 0.0300 0.0250 0.0280 160,002 -0.00(-6.67%)
Nov 28, 2019 0.0300 0.0300 0.0250 0.0300 1,280,500 +0.00(+0.00%)
Nov 27, 2019 0.0250 0.0300 0.0250 0.0300 112,000 +0.00(+0.00%)
Nov 26, 2019 0.0300 0.0300 0.0250 0.0300 86,545 +0.00(+0.00%)
Nov 25, 2019 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Nov 22, 2019 0.0300 0.0300 0.0300 0.0300 318,000 +0.00(+0.00%)
Nov 21, 2019 0.0350 0.0350 0.0300 0.0300 255,000 +0.00(+0.00%)
Nov 20, 2019 0.0350 0.0350 0.0300 0.0300 808,000 +0.00(+0.00%)
Nov 19, 2019 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Nov 18, 2019 0.0400 0.0400 0.0300 0.0300 247,788 -0.01(-14.29%)
Nov 15, 2019 0.0350 0.0350 0.0350 0.0350 811,900 +0.00(+0.00%)
Nov 14, 2019 0.0400 0.0400 0.0350 0.0350 287,293 +0.00(+0.00%)
Nov 13, 2019 0.0350 0.0350 0.0350 0.0350 582,386 -0.00(-12.50%)
Nov 12, 2019 0.0400 0.0400 0.0350 0.0400 129,000 +0.00(+0.00%)
Nov 11, 2019 0.0400 0.0400 0.0400 0.0400 1,500 +0.00(+0.00%)
Nov 08, 2019 0.0400 0.0400 0.0350 0.0400 114,550 +0.00(+0.00%)
Nov 07, 2019 0.0450 0.0450 0.0400 0.0400 1,002,900 +0.00(+0.00%)
Nov 06, 2019 0.0400 0.0400 0.0400 0.0400 530,900 +0.00(+0.00%)
Nov 05, 2019 0.0400 0.0430 0.0400 0.0400 172,600 +0.00(+0.00%)
Nov 04, 2019 0.0450 0.0450 0.0400 0.0400 228,281 -0.00(-11.11%)
Nov 01, 2019 0.0450 0.0450 0.0400 0.0450 90,200 +0.00(+0.00%)
Oct 31, 2019 0.0350 0.0450 0.0350 0.0450 223,000 +0.00(+12.50%)
Oct 30, 2019 0.0400 0.0450 0.0400 0.0400 1,086,330 +0.00(+0.00%)
Oct 29, 2019 0.0400 0.0400 0.0350 0.0400 1,332,612 +0.00(+0.00%)
Oct 28, 2019 0.0300 0.0400 0.0300 0.0400 1,250,185 +0.01(+33.33%)
Oct 25, 2019 0.0330 0.0330 0.0300 0.0300 152,000 -0.01(-14.29%)
Oct 24, 2019 0.0350 0.0350 0.0350 0.0350 165,499 +0.00(+0.00%)
Oct 23, 2019 0.0350 0.0400 0.0350 0.0350 746,129 +0.00(+0.00%)
Oct 22, 2019 0.0350 0.0350 0.0300 0.0350 223,198 +0.00(+0.00%)
Oct 21, 2019 0.0350 0.0350 0.0300 0.0350 425,370 +0.00(+0.00%)
Oct 18, 2019 0.0350 0.0350 0.0350 0.0350 77,000 +0.01(+16.67%)
Oct 17, 2019 0.0350 0.0350 0.0300 0.0300 60,000 -0.01(-14.29%)
Oct 16, 2019 0.0350 0.0350 0.0350 0.0350 109,000 +0.01(+16.67%)
Oct 15, 2019 0.0350 0.0350 0.0300 0.0300 317,000 -0.01(-14.29%)
Oct 11, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Oct 10, 2019 0.0250 0.0300 0.0200 0.0300 1,067,549 +0.00(+0.00%)
Oct 09, 2019 0.0250 0.0300 0.0250 0.0300 45,333 +0.00(+0.00%)
Oct 08, 2019 0.0300 0.0300 0.0300 0.0300 284,950 +0.00(+0.00%)
Oct 07, 2019 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Oct 04, 2019 0.0250 0.0300 0.0250 0.0300 76,535 +0.00(+0.00%)
Oct 03, 2019 0.0300 0.0300 0.0250 0.0300 148,900 +0.00(+0.00%)
Oct 02, 2019 0.0300 0.0300 0.0300 0.0300 243,300 +0.00(+0.00%)
Oct 01, 2019 0.0250 0.0300 0.0250 0.0300 167,999 +0.00(+20.00%)
Sep 30, 2019 0.0300 0.0300 0.0250 0.0250 90,800 +0.00(+0.00%)
Sep 27, 2019 0.0300 0.0300 0.0250 0.0250 157,000 +0.01(+25.00%)
Sep 26, 2019 0.0250 0.0300 0.0200 0.0200 549,000 -0.01(-20.00%)
Sep 25, 2019 0.0300 0.0300 0.0200 0.0250 893,300 -0.00(-16.67%)
Sep 24, 2019 0.0300 0.0300 0.0250 0.0300 239,666 +0.00(+0.00%)
Sep 23, 2019 0.0300 0.0300 0.0300 0.0300 492,320 +0.00(+20.00%)
Sep 20, 2019 0.0250 0.0300 0.0250 0.0250 111,500 +0.00(+0.00%)
Sep 19, 2019 0.0250 0.0250 0.0250 0.0250 653,120 +0.00(+0.00%)
Sep 18, 2019 0.0300 0.0300 0.0250 0.0250 659,675 +0.00(+0.00%)
Sep 17, 2019 0.0250 0.0300 0.0250 0.0250 323,000 +0.00(+0.00%)
Sep 16, 2019 0.0300 0.0300 0.0250 0.0250 594,000 +0.00(+0.00%)
Sep 13, 2019 0.0250 0.0250 0.0250 0.0250 444,981 -0.00(-16.67%)
Sep 12, 2019 0.0250 0.0300 0.0250 0.0300 400,500 +0.00(+0.00%)
Sep 11, 2019 0.0300 0.0300 0.0200 0.0300 7,048,982 +0.00(+0.00%)
Sep 10, 2019 0.0300 0.0300 0.0300 0.0300 600,000 -0.01(-14.29%)
Sep 09, 2019 0.0300 0.0350 0.0300 0.0350 854,792 +0.00(+0.00%)
Sep 06, 2019 0.0350 0.0350 0.0300 0.0350 337,989 +0.00(+0.00%)
Sep 05, 2019 0.0350 0.0350 0.0300 0.0350 289,514 +0.00(+0.00%)
Sep 04, 2019 0.0350 0.0350 0.0300 0.0350 250,357 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.