Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Zero Renewable Energy Inc (TSV: EHT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.3600 0.3600 0.3400 0.3400 43,000 -0.01(-2.86%)
Nov 27, 2015 0.3700 0.3700 0.3500 0.3500 98,166 -0.01(-2.78%)
Nov 26, 2015 0.3500 0.4200 0.3500 0.3600 101,400 +0.02(+4.35%)
Nov 25, 2015 0.3600 0.3600 0.3200 0.3450 139,500 -0.01(-1.43%)
Nov 24, 2015 0.3300 0.3700 0.3300 0.3500 202,100 +0.01(+2.94%)
Nov 23, 2015 0.2800 0.3400 298,470 -0.14(-29.17%)
Nov 20, 2015 0.4700 0.4800 0.4400 0.4800 78,689 +0.03(+6.67%)
Nov 19, 2015 0.4400 0.4700 0.4200 0.4500 427,624 +0.05(+12.50%)
Nov 18, 2015 0.4100 0.4250 0.4000 0.4000 147,250 -0.04(-9.09%)
Nov 17, 2015 0.4050 0.4400 0.3750 0.4400 24,670 +0.04(+10.00%)
Nov 16, 2015 0.4300 0.4300 0.3950 0.4000 15,000 -0.03(-8.05%)
Nov 13, 2015 0.4800 0.4900 0.4050 0.4350 162,500 +0.01(+1.16%)
Nov 12, 2015 0.5000 0.5000 0.4300 0.4300 0 -0.07(-14.00%)
Nov 11, 2015 0.4600 0.5000 0.4500 0.5000 67,100 +0.03(+7.53%)
Nov 10, 2015 0.4800 0.4800 0.4650 0.4650 19,448 -0.01(-3.12%)
Nov 09, 2015 0.5600 0.5600 0.4800 0.4800 151,846 -0.10(-17.24%)
Nov 06, 2015 0.5500 0.5900 0.5300 0.5800 135,362 +0.06(+11.54%)
Nov 05, 2015 0.5200 0.5200 0.5200 0.5200 30,000 +0.01(+1.96%)
Nov 04, 2015 0.5300 0.5300 0.5100 0.5100 68,800 +0.00(+0.00%)
Nov 03, 2015 0.5100 0.5100 0.5000 0.5100 56,833 +0.00(+0.00%)
Nov 02, 2015 0.5300 0.5300 0.5100 0.5100 19,000 -0.02(-3.77%)
Oct 30, 2015 0.5600 0.5600 0.5300 0.5300 151,151 -0.03(-5.36%)
Oct 29, 2015 0.5500 0.5800 0.5500 0.5600 197,700 +0.03(+5.66%)
Oct 28, 2015 0.5500 0.5500 0.5200 0.5300 108,600 -0.02(-3.64%)
Oct 27, 2015 0.5100 0.5500 0.5000 0.5500 66,357 +0.05(+10.00%)
Oct 26, 2015 0.5000 0.5000 0.5000 0.5000 133,500 +0.00(+0.00%)
Oct 23, 2015 0.4700 0.5000 0.4700 0.5000 154,200 +0.03(+6.38%)
Oct 22, 2015 0.4700 0.4700 0.4700 0.4700 58,600 +0.00(+0.00%)
Oct 21, 2015 0.5000 0.5000 0.4500 0.4700 109,500 -0.04(-7.84%)
Oct 20, 2015 0.5100 0.5100 0.4950 0.5100 338,667 -0.02(-3.77%)
Oct 19, 2015 0.5500 0.5500 0.4800 0.5300 559,500 -0.01(-1.85%)
Oct 16, 2015 0.5500 0.6000 0.5400 0.5400 156,800 +0.03(+5.88%)
Oct 15, 2015 0.4650 0.5500 0.4350 0.5100 172,800 +0.09(+21.43%)
Oct 14, 2015 0.3900 0.4600 0.3900 0.4200 95,500 +0.06(+16.67%)
Oct 13, 2015 0.3600 0.3800 0.3500 0.3600 291,500 -0.02(-5.26%)
Oct 09, 2015 0.3800 0.3800 0.3800 0 +0.03(+8.57%)
Oct 08, 2015 0.3500 0.3650 0.3250 0.3500 116,000 +0.00(+0.00%)
Oct 07, 2015 0.3700 0.3750 0.3150 0.3500 224,590 -0.03(-6.67%)
Oct 06, 2015 0.4100 0.4100 0.3750 0.3750 117,750 -0.03(-8.54%)
Oct 05, 2015 0.4100 0.4500 0.4050 0.4100 130,854 -0.02(-4.65%)
Oct 02, 2015 0.4350 0.4500 0.4300 0.4300 124,000 +0.00(+0.00%)
Oct 01, 2015 0.4100 0.4300 0.4100 0.4300 118,000 +0.00(+0.00%)
Sep 30, 2015 0.4100 0.4300 0.4000 0.4300 227,250 +0.00(+0.00%)
Sep 29, 2015 0.4500 0.4650 0.4250 0.4300 280,337 -0.02(-3.37%)
Sep 28, 2015 0.4650 0.4900 0.4200 0.4450 406,700 -0.02(-5.32%)
Sep 25, 2015 0.4800 0.5000 0.4700 0.4700 95,400 -0.01(-1.05%)
Sep 24, 2015 0.5500 0.5500 0.4700 0.4750 102,000 -0.03(-5.00%)
Sep 23, 2015 0.5400 0.5400 0.5000 0.5000 16,292 -0.06(-10.71%)
Sep 22, 2015 0.5500 0.5600 0.5300 0.5600 63,162 -0.03(-5.08%)
Sep 21, 2015 0.5500 0.5900 0.5500 0.5900 23,200 +0.06(+11.32%)
Sep 18, 2015 0.5500 0.5500 0.5300 0.5300 50,500 -0.03(-5.36%)
Sep 17, 2015 0.5800 0.5900 0.5600 0.5600 61,380 -0.02(-3.45%)
Sep 16, 2015 0.6000 0.6200 0.5800 0.5800 28,400 -0.02(-3.33%)
Sep 15, 2015 0.5800 0.6300 0.5800 0.6000 32,333 +0.06(+11.11%)
Sep 14, 2015 0.5300 0.5400 0.5300 0.5400 52,500 +0.04(+8.00%)
Sep 11, 2015 0.5500 0.5500 0.5000 0.5000 23,500 +0.00(+0.00%)
Sep 10, 2015 0.5000 0.5200 0.5000 0.5000 50,900 +0.02(+3.09%)
Sep 09, 2015 0.4600 0.5200 0.4600 0.4850 55,811 +0.03(+7.78%)
Sep 08, 2015 0.5400 0.5600 0.4500 0.4500 128,590 -0.09(-16.67%)
Sep 04, 2015 0.5400 0.5400 0.5400 0 -0.03(-5.26%)
Sep 03, 2015 0.6300 0.6500 0.5700 0.5700 130,800 -0.03(-5.00%)
Sep 02, 2015 0.6400 0.6800 0.6000 0.6000 200,946 +0.04(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.