Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Margaret Lake Diamond Inc (TSV: DIA )

0.1600 UNCHANGED
Last Price Updated: 3:23 PM EDT, Jul 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+0.00%)
Nov 28, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 22, 2017 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Nov 21, 2017 0.0550 0.0550 0.0550 0.0550 25,500 +0.00(+0.00%)
Nov 20, 2017 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Nov 17, 2017 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+0.00%)
Nov 16, 2017 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Nov 15, 2017 0.0600 0.0600 0.0550 0.0550 119,000 -0.00(-8.33%)
Nov 09, 2017 0.0600 0.0600 0.0600 25 +0.00(+0.00%)
Nov 06, 2017 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Nov 03, 2017 0.0500 0.0500 0.0500 0.0500 29,200 -0.01(-16.67%)
Nov 02, 2017 0.0600 0.0600 0.0600 0.0600 5,500 +0.00(+0.00%)
Oct 30, 2017 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Oct 27, 2017 0.0500 0.0500 0.0500 0.0500 98,000 +0.00(+0.00%)
Oct 20, 2017 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Oct 19, 2017 0.0600 0.0600 0.0600 0.0600 40,000 +0.01(+20.00%)
Oct 18, 2017 0.0500 0.0500 0.0500 0.0500 6,220 -0.00(-9.09%)
Oct 17, 2017 0.0550 0.0550 0.0550 0.0550 100,000 +0.00(+0.00%)
Oct 12, 2017 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Oct 06, 2017 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Oct 05, 2017 0.0700 0.0700 0.0550 0.0550 102,000 -0.02(-21.43%)
Oct 04, 2017 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+16.67%)
Oct 03, 2017 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-7.69%)
Sep 20, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 19, 2017 0.0650 0.0650 0.0650 0.0650 2,000 -0.01(-7.14%)
Sep 18, 2017 0.0700 0.0700 0.0700 0.0700 5,000 -0.00(-6.67%)
Sep 15, 2017 0.0750 0.0750 0.0750 0.0750 4,500 +0.00(+0.00%)
Sep 14, 2017 0.0750 0.0750 0.0750 0.0750 90,000 +0.00(+0.00%)
Sep 08, 2017 0.0750 0.0750 0.0750 0 +0.02(+36.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.