Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Legend Power Sys Inc (TSV: LPS )

0.1800 -0.0050 (-2.70%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2013		0.1600	0.1600	0.1600	1	+0.00(+0.00%)
Nov 27, 2013	0.1500	0.1600	0.1500	0.1600	14,033	+0.02(+10.34%)
Nov 26, 2013	0.1300	0.1450	0.1300	0.1450	9,766	+0.01(+11.54%)
Nov 25, 2013	0.1300	0.1300	0.1300	0.1300	1,342	-0.01(-3.70%)
Nov 22, 2013	0.1400	0.1400	0.1350	0.1350	2,333	+0.00(+0.00%)
Nov 20, 2013		0.1350	0.1350	0.1350	0	+0.01(+3.85%)
Nov 13, 2013		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Nov 12, 2013	0.1300	0.1300	0.1300	0.1300	34,499	+0.00(+0.00%)
Nov 08, 2013		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Nov 04, 2013		0.1300	0.1300	0.1300	0	-0.02(-13.33%)
Nov 01, 2013	0.1500	0.1500	0.1500	0.1500	23,999	-0.01(-3.23%)
Oct 31, 2013	0.1550	0.1550	0.1550	0.1550	385,000	+0.01(+3.33%)
Oct 29, 2013		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Oct 28, 2013	0.1500	0.1500	0.1500	0.1500	8,833	+0.00(+0.00%)
Oct 25, 2013	0.1200	0.1500	0.1200	0.1500	54,856	+0.05(+50.00%)
Oct 24, 2013	0.1000	0.1000	0.1000	0.1000	34,182	+0.01(+11.11%)
Oct 23, 2013	0.0900	0.0900	0.0900	0.0900	5,666	+0.00(+0.00%)
Oct 21, 2013		0.0900	0.0900	0.0900	12	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Legend Power Sys Inc (TSV: LPS )

Historical Prices