Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Exploration Inc (TSV: PUMA )

0.1000 -0.0050 (-4.76%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.4000 0.4100 0.3750 0.4100 162,022 +0.00(+1.23%)
Nov 29, 2021 0.3900 0.4100 0.3850 0.4050 119,513 +0.01(+1.25%)
Nov 26, 2021 0.3850 0.4000 0.3750 0.4000 111,350 +0.01(+2.56%)
Nov 25, 2021 0.3950 0.4050 0.3900 0.3900 97,199 +0.00(+0.00%)
Nov 24, 2021 0.4100 0.4100 0.3800 0.3900 84,701 -0.02(-6.02%)
Nov 23, 2021 0.4250 0.4250 0.4000 0.4150 117,654 -0.02(-3.49%)
Nov 22, 2021 0.4450 0.4450 0.4250 0.4300 166,363 -0.02(-4.44%)
Nov 19, 2021 0.4350 0.4500 0.4300 0.4500 194,132 +0.02(+4.65%)
Nov 18, 2021 0.4400 0.4400 0.4000 0.4300 185,870 -0.01(-2.27%)
Nov 17, 2021 0.3700 0.4400 0.3700 0.4400 438,677 +0.07(+18.92%)
Nov 16, 2021 0.3650 0.3850 0.3550 0.3700 338,120 +0.02(+5.71%)
Nov 15, 2021 0.3850 0.3850 0.3500 0.3500 569,561 -0.04(-10.26%)
Nov 12, 2021 0.4400 0.4500 0.3550 0.3900 1,117,529 -0.06(-13.33%)
Nov 11, 2021 0.5600 0.5600 0.4400 0.4500 398,438 -0.11(-19.64%)
Nov 10, 2021 0.5600 0.5600 135,227 +0.00(+0.00%)
Nov 09, 2021 0.5700 0.5800 0.5400 0.5600 115,250 -0.01(-1.75%)
Nov 08, 2021 0.5500 0.5800 0.5300 0.5700 165,631 +0.03(+5.56%)
Nov 05, 2021 0.5500 0.5500 0.5300 0.5400 160,687 -0.01(-1.82%)
Nov 04, 2021 0.5200 0.5500 0.5100 0.5500 128,952 +0.03(+5.77%)
Nov 03, 2021 0.5400 0.5400 0.5200 0.5200 87,794 -0.01(-1.89%)
Nov 02, 2021 0.5500 0.5500 0.5200 0.5300 209,074 -0.01(-1.85%)
Nov 01, 2021 0.5800 0.5700 0.5300 0.5400 85,012 -0.03(-5.26%)
Oct 29, 2021 0.5900 0.6000 0.5700 0.5700 233,089 -0.02(-3.39%)
Oct 28, 2021 0.5200 0.5900 0.5200 0.5900 159,871 +0.08(+15.69%)
Oct 27, 2021 0.5300 0.5200 0.5000 0.5100 83,969 +0.00(+0.00%)
Oct 26, 2021 0.5200 0.5100 133,604 -0.02(-3.77%)
Oct 25, 2021 0.5500 0.5500 0.5300 0.5300 129,327 +0.00(+0.00%)
Oct 22, 2021 0.5400 0.5500 0.5300 0.5300 120,420 -0.02(-3.64%)
Oct 21, 2021 0.5900 0.6100 0.4950 0.5500 437,131 -0.03(-5.17%)
Oct 20, 2021 0.5900 0.5900 0.5800 0.5800 198,840 -0.01(-1.69%)
Oct 19, 2021 0.5700 0.6000 0.5700 0.5900 283,446 +0.02(+3.51%)
Oct 18, 2021 0.5600 0.5700 0.5300 0.5700 148,233 +0.00(+0.00%)
Oct 15, 2021 0.5200 0.5700 0.5100 0.5700 610,327 +0.06(+11.76%)
Oct 14, 2021 0.5200 0.5200 0.5000 0.5100 141,114 +0.00(+0.00%)
Oct 13, 2021 0.4950 0.5100 0.4950 0.5100 101,772 +0.02(+3.03%)
Oct 12, 2021 0.4950 0.5000 0.4950 0.4950 123,080 +0.01(+1.02%)
Oct 08, 2021 0.4900 0.4900 0.4900 0 +0.01(+2.08%)
Oct 07, 2021 0.4650 0.4800 0.4650 0.4800 81,450 +0.02(+4.35%)
Oct 06, 2021 0.4600 0.4650 0.4550 0.4600 96,734 +0.00(+0.00%)
Oct 05, 2021 0.4500 0.4600 0.4500 0.4600 67,860 +0.01(+1.10%)
Oct 04, 2021 0.4600 0.4600 0.4500 0.4550 326,436 +0.00(+0.00%)
Oct 01, 2021 0.4700 0.4700 0.4550 0.4550 54,274 -0.01(-3.19%)
Sep 30, 2021 0.4650 0.4750 0.4500 0.4700 135,856 +0.01(+2.17%)
Sep 29, 2021 0.4550 0.4650 0.4500 0.4600 86,825 +0.00(+0.00%)
Sep 28, 2021 0.4650 0.4650 0.4500 0.4600 236,659 -0.01(-2.13%)
Sep 27, 2021 0.4900 0.4900 0.4650 0.4700 145,352 -0.01(-2.08%)
Sep 24, 2021 0.4700 0.4850 0.4550 0.4800 112,744 +0.01(+2.13%)
Sep 23, 2021 0.5100 0.5100 0.4700 0.4700 190,106 -0.05(-9.62%)
Sep 22, 2021 0.4700 0.5200 0.4500 0.5200 209,993 +0.05(+10.64%)
Sep 21, 2021 0.4500 0.4700 0.4400 0.4700 199,416 +0.03(+8.05%)
Sep 20, 2021 0.4900 0.4900 0.4100 0.4350 522,992 -0.07(-13.00%)
Sep 17, 2021 0.5500 0.5500 0.4700 0.5000 535,298 -0.04(-7.41%)
Sep 16, 2021 0.5800 0.5800 0.5300 0.5400 472,185 -0.04(-6.90%)
Sep 15, 2021 0.6300 0.6400 0.5400 0.5800 1,427,956 -0.01(-1.69%)
Sep 14, 2021 0.5600 0.5900 0.5400 0.5900 161,500 +0.04(+7.27%)
Sep 13, 2021 0.5900 0.5900 0.5500 0.5500 149,251 -0.04(-6.78%)
Sep 10, 2021 0.5500 0.6000 0.5500 0.5900 416,063 +0.04(+7.27%)
Sep 09, 2021 0.5300 0.5500 0.5200 0.5500 155,000 +0.01(+1.85%)
Sep 08, 2021 0.5600 0.5700 0.5200 0.5400 245,500 -0.02(-3.57%)
Sep 07, 2021 0.5100 0.5700 0.5100 0.5600 692,791 +0.06(+12.00%)
Sep 03, 2021 0.5000 0.5000 0.5000 0 +0.01(+1.01%)
Sep 02, 2021 0.4800 0.5000 0.4800 0.4950 113,984 +0.01(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.