Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anortech Inc (TSV: HUD )

N/A UNCHANGED
Last Price Updated: 12:13 PM EDT, Mar 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0650 0.0650 0.0600 0.0600 450,600 -0.01(-7.69%)
Nov 29, 2021 0.0750 0.0750 0.0600 0.0650 1,710,662 -0.01(-7.14%)
Nov 26, 2021 0.0700 0.0700 0.0700 0.0700 139,078 +0.00(+0.00%)
Nov 25, 2021 0.0700 0.0700 0.0700 0.0700 216,455 +0.00(+0.00%)
Nov 24, 2021 0.0700 0.0700 0.0700 0.0700 90,000 +0.00(+0.00%)
Nov 23, 2021 0.0700 0.0700 0.0700 0.0700 158,511 +0.00(+0.00%)
Nov 22, 2021 0.0800 0.0800 0.0700 0.0700 471,280 -0.01(-12.50%)
Nov 19, 2021 0.0750 0.0800 0.0750 0.0800 1,525,300 +0.01(+6.67%)
Nov 18, 2021 0.0750 0.0750 0.0750 0.0750 163,700 +0.00(+7.14%)
Nov 17, 2021 0.0800 0.0800 0.0650 0.0700 970,101 -0.00(-6.67%)
Nov 16, 2021 0.0900 0.0900 0.0750 0.0750 1,732,602 -0.01(-16.67%)
Nov 15, 2021 0.0850 0.0900 0.0850 0.0900 61,783 +0.01(+12.50%)
Nov 12, 2021 0.0800 0.0800 0.0800 0.0800 61,250 +0.00(+0.00%)
Nov 11, 2021 0.0800 0.0800 0.0800 0.0800 420,233 -0.01(-5.88%)
Nov 10, 2021 0.0900 0.0800 0.0850 394,000 -0.00(-5.56%)
Nov 09, 2021 0.0850 0.0900 0.0850 0.0900 148,800 +0.00(+5.88%)
Nov 08, 2021 0.0850 0.0850 0.0850 0.0850 79,425 -0.00(-5.56%)
Nov 05, 2021 0.0900 0.0900 0.0900 0.0900 90,000 +0.00(+0.00%)
Nov 04, 2021 0.0900 0.0900 0.0900 0.0900 46,800 +0.00(+0.00%)
Nov 03, 2021 0.0850 0.0900 0.0850 0.0900 133,490 +0.00(+0.00%)
Nov 02, 2021 0.0950 0.0950 0.0900 0.0900 166,000 -0.01(-5.26%)
Nov 01, 2021 0.0950 0.0900 0.0900 0.0950 371,900 +0.01(+5.56%)
Oct 29, 2021 0.0900 0.0900 0.0900 0.0900 275,433 +0.00(+0.00%)
Oct 28, 2021 0.1000 0.1000 0.0900 0.0900 459,794 -0.01(-10.00%)
Oct 27, 2021 0.1000 0.1000 0.1000 0.1000 156,700 +0.00(+0.00%)
Oct 26, 2021 0.1000 0.1000 173,083 +0.00(+0.00%)
Oct 25, 2021 0.1050 0.1050 0.1000 0.1000 435,400 -0.01(-9.09%)
Oct 22, 2021 0.1000 0.1100 0.1000 0.1100 308,488 +0.00(+0.00%)
Oct 21, 2021 0.1000 0.1100 0.0900 0.1100 413,864 +0.00(+0.00%)
Oct 20, 2021 0.1100 0.1100 0.1050 0.1100 221,000 -0.01(-4.35%)
Oct 19, 2021 0.1350 0.1350 0.1150 0.1150 577,794 -0.02(-14.81%)
Oct 18, 2021 0.1150 0.1450 0.1050 0.1350 1,772,657 +0.06(+68.75%)
Oct 15, 2021 0.0800 0.0800 0.0800 0.0800 99,857 +0.00(+0.00%)
Oct 14, 2021 0.0750 0.0800 0.0750 0.0800 67,333 +0.01(+6.67%)
Oct 13, 2021 0.0750 0.0750 0.0750 0.0750 1,001 +0.00(+0.00%)
Oct 12, 2021 0.0800 0.0800 0.0750 0.0750 83,948 -0.01(-6.25%)
Oct 08, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 07, 2021 0.0800 0.0800 0.0800 0.0800 69,000 +0.01(+6.67%)
Oct 06, 2021 0.0800 0.0800 0.0750 0.0750 30,920 -0.01(-6.25%)
Oct 05, 2021 0.0800 0.0850 0.0750 0.0800 107,958 -0.01(-15.79%)
Oct 04, 2021 0.0850 0.0950 0.0850 0.0950 3,000 +0.02(+26.67%)
Oct 01, 2021 0.0750 0.0750 0.0750 0.0750 83,000 +0.00(+7.14%)
Sep 30, 2021 0.0800 0.0800 0.0700 0.0700 82,305 -0.00(-6.67%)
Sep 29, 2021 0.0800 0.0800 0.0750 0.0750 64,000 -0.01(-6.25%)
Sep 28, 2021 0.0800 0.0800 0.0800 0.0800 84,000 +0.00(+0.00%)
Sep 27, 2021 0.0750 0.0800 0.0750 0.0800 183,000 +0.01(+14.29%)
Sep 24, 2021 0.0700 0.0700 0.0700 0.0700 49,000 -0.00(-6.67%)
Sep 23, 2021 0.0750 0.0750 0.0750 0.0750 133,401 +0.00(+0.00%)
Sep 22, 2021 0.0700 0.0800 0.0700 0.0750 684,258 +0.00(+7.14%)
Sep 21, 2021 0.0700 0.0700 0.0700 0.0700 50,576 +0.01(+7.69%)
Sep 20, 2021 0.0700 0.0700 0.0650 0.0650 18,000 -0.01(-7.14%)
Sep 17, 2021 0.0700 0.0700 0.0700 0.0700 75,000 +0.00(+0.00%)
Sep 16, 2021 0.0700 0.0700 0.0700 0.0700 308,500 +0.01(+7.69%)
Sep 15, 2021 0.0700 0.0700 0.0650 0.0650 16,050 -0.01(-7.14%)
Sep 14, 2021 0.0700 0.0700 0.0650 0.0700 185,816 +0.00(+0.00%)
Sep 13, 2021 0.0700 0.0700 0.0700 0.0700 30,435 +0.00(+0.00%)
Sep 10, 2021 0.0700 0.0700 0.0700 0.0700 110,240 +0.00(+0.00%)
Sep 09, 2021 0.0700 0.0700 0.0700 0.0700 14,000 +0.00(+0.00%)
Sep 08, 2021 0.0700 0.0700 0.0700 0.0700 168,988 +0.01(+7.69%)
Sep 07, 2021 0.0700 0.0700 0.0650 0.0650 153,829 -0.01(-13.33%)
Sep 03, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 02, 2021 0.0750 0.0750 0.0700 0.0750 129,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.