Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anortech Inc (TSV: HUD )

N/A UNCHANGED
Last Price Updated: 12:13 PM EDT, Mar 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.2550 0.2550 0.2500 0.2500 28,300 +0.00(+0.00%)
Nov 29, 2012 0.2500 0.2550 0.2500 0.2500 103,610 +0.00(+0.00%)
Nov 28, 2012 0.2600 0.2600 0.2500 0.2500 11,988 +0.00(+0.00%)
Nov 27, 2012 0.2500 0.2500 0.2500 0.2500 2,250 +0.00(+0.00%)
Nov 26, 2012 0.2650 0.2650 0.2500 0.2500 17,158 -0.02(-7.41%)
Nov 24, 2012 0.3000 0.3000 0.2500 0.2700 182,600 +0.00(+0.00%)
Nov 23, 2012 0.3000 0.3000 0.2500 0.2700 182,600 -0.03(-10.00%)
Nov 22, 2012 0.2950 0.3000 0.2950 0.3000 265,075 +0.01(+1.69%)
Nov 21, 2012 0.2800 0.2950 0.2800 0.2950 50,800 +0.01(+1.72%)
Nov 20, 2012 0.2650 0.2900 0.2500 0.2900 150,205 -0.01(-1.69%)
Nov 19, 2012 0.2700 0.2950 0.2600 0.2950 15,000 +0.00(+0.00%)
Nov 16, 2012 0.2700 0.2950 0.2700 0.2950 74,525 +0.02(+9.26%)
Nov 15, 2012 0.2950 0.2950 0.2700 0.2700 125,500 -0.03(-10.00%)
Nov 14, 2012 0.3000 0.3000 0.3000 0.3000 2,000 +0.01(+1.69%)
Nov 13, 2012 0.2800 0.2950 0.2700 0.2950 56,300 +0.01(+1.72%)
Nov 12, 2012 0.3200 0.3200 0.2850 0.2900 339,750 -0.01(-3.33%)
Nov 09, 2012 0.3700 0.3700 0.3000 0.3000 112,400 -0.08(-21.05%)
Nov 08, 2012 0.3600 0.4000 0.3500 0.3800 35,720 +0.03(+7.04%)
Nov 07, 2012 0.3550 0.3550 0.3250 0.3550 21,000 +0.00(+0.00%)
Nov 06, 2012 0.3550 0.3550 0.3550 0.3550 9,700 +0.00(+0.00%)
Nov 05, 2012 0.3750 0.3750 0.3500 0.3550 22,800 +0.03(+9.23%)
Nov 02, 2012 0.3400 0.3400 0.3250 0.3250 17,000 -0.01(-2.99%)
Nov 01, 2012 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Oct 31, 2012 0.3250 0.3650 0.3250 0.3350 16,200 -0.01(-4.29%)
Oct 30, 2012 0.3500 0.3500 0.3500 0.3500 3,000 +0.02(+6.06%)
Oct 29, 2012 0.3200 0.3300 0.3200 0.3300 4,500 -0.03(-8.33%)
Oct 26, 2012 0.3600 0.3600 0.3600 0.3600 500 +0.04(+12.50%)
Oct 25, 2012 0.3200 0.3200 0.3200 0.3200 2,000 +0.00(+0.00%)
Oct 24, 2012 0.3250 0.3250 0.3200 0.3200 5,500 -0.02(-4.48%)
Oct 23, 2012 0.3300 0.3350 0.3250 0.3350 41,000 -0.03(-9.46%)
Oct 19, 2012 0.3900 0.3900 0.3700 0.3700 19,400 -0.02(-5.13%)
Oct 18, 2012 0.3900 0.4000 0.3900 0.3900 41,770 +0.00(+0.00%)
Oct 17, 2012 0.3950 0.4000 0.3900 0.3900 37,500 -0.01(-1.27%)
Oct 16, 2012 0.3850 0.4000 0.3700 0.3950 29,100 +0.01(+2.60%)
Oct 15, 2012 0.3900 0.3900 0.3850 0.3850 52,978 -0.01(-1.28%)
Oct 12, 2012 0.3600 0.4050 0.3600 0.3900 140,500 +0.04(+9.86%)
Oct 11, 2012 0.3500 0.4000 0.3500 0.3550 132,800 +0.01(+1.43%)
Oct 10, 2012 0.3450 0.3500 0.3450 0.3500 31,105 +0.01(+2.94%)
Oct 09, 2012 0.3200 0.3500 0.3200 0.3400 51,400 +0.01(+3.03%)
Oct 05, 2012 0.3300 0.3300 0.3300 0 +0.04(+11.86%)
Oct 04, 2012 0.2950 0.2950 0.2950 0.2950 500 -0.01(-1.67%)
Oct 03, 2012 0.3000 0.3000 0.3000 0.3000 7,000 +0.02(+5.26%)
Oct 02, 2012 0.3100 0.3100 0.2850 0.2850 17,000 -0.01(-3.39%)
Oct 01, 2012 0.3000 0.3000 0.2950 0.2950 35,600 -0.01(-1.67%)
Sep 28, 2012 0.3000 0.3000 0.3000 0.3000 4,075 +0.00(+0.00%)
Sep 27, 2012 0.3400 0.3400 0.2950 0.3000 89,056 -0.04(-11.76%)
Sep 26, 2012 0.3650 0.3650 0.3300 0.3400 18,280 -0.01(-2.86%)
Sep 25, 2012 0.2600 0.3500 0.2600 0.3500 106,007 +0.06(+20.69%)
Sep 24, 2012 0.3000 0.3150 0.2800 0.2900 301,100 +0.03(+11.54%)
Sep 21, 2012 0.2550 0.2650 0.2550 0.2600 64,500 +0.01(+1.96%)
Sep 20, 2012 0.2300 0.2550 0.2300 0.2550 114,090 +0.02(+10.87%)
Sep 19, 2012 0.2100 0.2400 0.2100 0.2300 66,100 +0.00(+0.00%)
Sep 18, 2012 0.2000 0.2300 0.2000 0.2300 144,100 +0.03(+12.20%)
Sep 17, 2012 0.2100 0.2250 0.2050 0.2050 98,600 -0.01(-2.38%)
Sep 14, 2012 0.2000 0.2250 0.2000 0.2100 57,450 -0.01(-4.55%)
Sep 13, 2012 0.2000 0.2200 0.2000 0.2200 73,400 +0.02(+7.32%)
Sep 12, 2012 0.2100 0.2200 0.2050 0.2050 78,800 -0.01(-2.38%)
Sep 11, 2012 0.2000 0.2200 0.2000 0.2100 36,900 -0.02(-6.67%)
Sep 10, 2012 0.2250 0.2250 0.2250 0.2250 3,000 +0.02(+7.14%)
Sep 07, 2012 0.2200 0.2350 0.2100 0.2100 50,928 -0.01(-4.55%)
Sep 06, 2012 0.2200 0.2200 0.2200 0.2200 2,000 -0.01(-4.35%)
Sep 05, 2012 0.2250 0.2300 0.2250 0.2300 10,000 +0.01(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.