Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dios Exploration (TSV: DOS )

0.0350 -0.0050 (-12.50%)
Streaming Delayed Price Updated: 2:41 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 0.0600 0.0600 0.0450 0.0450 9,655 +0.00(+0.00%)
Nov 28, 2013 0.0450 0.0450 0.0450 0.0450 2,201 +0.00(+0.00%)
Nov 26, 2013 0.0450 0.0450 0.0450 442 -0.01(-25.00%)
Nov 25, 2013 0.0600 0.0600 0.0600 0.0600 10,241 +0.01(+33.33%)
Nov 22, 2013 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Nov 21, 2013 0.0500 0.0500 0.0450 0.0500 88,500 +0.00(+0.00%)
Nov 20, 2013 0.0550 0.0550 0.0500 0.0500 6,000 -0.01(-16.67%)
Nov 19, 2013 0.0700 0.0700 0.0600 0.0600 23,776 -0.01(-14.29%)
Nov 18, 2013 0.0500 0.0700 0.0500 0.0700 44,500 +0.02(+40.00%)
Nov 15, 2013 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Nov 14, 2013 0.0600 0.0600 0.0500 0.0500 10,000 -0.00(-9.09%)
Nov 12, 2013 0.0600 0.0600 0.0550 0.0550 13,206 +0.00(+0.00%)
Nov 06, 2013 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Oct 31, 2013 0.0600 0.0600 0.0600 0 -0.03(-33.33%)
Oct 29, 2013 0.0900 0.0900 0.0900 0 +0.02(+28.57%)
Oct 28, 2013 0.0700 0.0700 0.0700 0.0700 35,000 +0.00(+0.00%)
Oct 25, 2013 0.0700 0.0700 0.0700 0.0700 10,322 +0.00(+0.00%)
Oct 24, 2013 0.0700 0.0700 0.0700 0.0700 135,000 +0.00(+0.00%)
Oct 23, 2013 0.0550 0.0700 0.0550 0.0700 110,161 +0.02(+40.00%)
Oct 22, 2013 0.0500 0.0500 0.0500 0.0500 125,000 -0.00(-9.09%)
Oct 21, 2013 0.0700 0.0700 0.0550 0.0550 138,500 -0.02(-21.43%)
Oct 18, 2013 0.0650 0.0700 0.0650 0.0700 150,000 +0.01(+7.69%)
Oct 17, 2013 0.0500 0.0650 0.0500 0.0650 20,500 +0.01(+30.00%)
Oct 11, 2013 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Oct 10, 2013 0.0600 0.0600 0.0600 0.0600 18,500 +0.00(+9.09%)
Oct 08, 2013 0.0550 0.0550 0.0550 0 -0.02(-21.43%)
Oct 04, 2013 0.0700 0.0700 0.0700 0 +0.02(+40.00%)
Oct 02, 2013 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Sep 30, 2013 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Sep 25, 2013 0.0550 0.0550 0.0550 0.0550 0 -0.02(-21.43%)
Sep 20, 2013 0.0700 0.0700 0.0700 0 +0.02(+27.27%)
Sep 19, 2013 0.0550 0.0550 0.0550 0.0550 30,000 -0.00(-8.33%)
Sep 13, 2013 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Sep 12, 2013 0.0500 0.0500 0.0500 0.0500 8,500 -0.01(-16.67%)
Sep 11, 2013 0.0550 0.0600 0.0550 0.0600 20,000 +0.00(+9.09%)
Sep 09, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 06, 2013 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+10.00%)
Sep 05, 2013 0.0450 0.0500 0.0450 0.0500 82,500 +0.01(+25.00%)
Sep 04, 2013 0.0450 0.0450 0.0400 0.0400 12,000 -0.01(-27.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.