Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LBI )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 10:41 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2022 0.0400 0 +0.00(+14.29%)
Nov 24, 2022 0.0350 0 +0.01(+16.67%)
Nov 21, 2022 0.0300 0 +0.00(+0.00%)
Nov 17, 2022 0.0300 0 +0.00(+0.00%)
Nov 16, 2022 0.0400 0.0400 0.0300 0.0300 12,600 +0.00(+0.00%)
Nov 11, 2022 0.0300 0 -0.01(-14.29%)
Nov 07, 2022 0.0350 1 -0.00(-12.50%)
Nov 01, 2022 0.0400 0 +0.00(+14.29%)
Oct 27, 2022 0.0350 0 +0.00(+0.00%)
Oct 25, 2022 0.0350 0 -0.01(-22.22%)
Oct 24, 2022 0.0450 0.0450 0.0450 0.0450 40,000 +0.00(+12.50%)
Oct 20, 2022 0.0400 0 -0.00(-11.11%)
Oct 19, 2022 0.0450 0.0450 0.0450 0.0450 14,021 +0.00(+0.00%)
Oct 07, 2022 0.0450 0 -0.01(-18.18%)
Oct 03, 2022 0.0550 0 +0.01(+22.22%)
Sep 27, 2022 0.0450 0 -0.01(-10.00%)
Sep 26, 2022 0.0500 0.0500 0.0500 0.0500 7,000 -0.01(-16.67%)
Sep 23, 2022 0.0600 0.0600 0.0600 0.0600 13,000 +0.00(+0.00%)
Sep 21, 2022 0.0600 0 +0.00(+9.09%)
Sep 20, 2022 0.0550 0.0550 0.0550 0.0550 159,933 +0.00(+0.00%)
Sep 19, 2022 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Sep 14, 2022 0.0550 0 +0.00(+0.00%)
Sep 12, 2022 0.0550 299 +0.01(+22.22%)
Sep 07, 2022 0.0450 0 -0.01(-18.18%)
Sep 06, 2022 0.0550 0.0550 0.0550 0.0550 41,200 +0.01(+22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.