Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xali Gold Corp (TSV: CDG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2020 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Nov 25, 2020 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Nov 23, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 20, 2020 0.0550 0.0650 0.0550 0.0600 12,000 +0.00(+9.09%)
Nov 19, 2020 0.0600 0.0600 0.0500 0.0550 56,000 -0.00(-8.33%)
Nov 18, 2020 0.0650 0.0650 0.0600 0.0600 81,000 +0.00(+9.09%)
Nov 17, 2020 0.0550 0.0600 0.0550 0.0550 71,000 +0.00(+10.00%)
Nov 16, 2020 0.0500 0.0500 0.0500 0.0500 827,100 +0.00(+0.00%)
Nov 13, 2020 0.0600 0.0600 0.0500 0.0500 71,400 -0.00(-9.09%)
Nov 12, 2020 0.0650 0.0650 0.0550 0.0550 574,250 -0.00(-8.33%)
Nov 09, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 06, 2020 0.0500 0.0600 0.0500 0.0600 1,149,250 +0.01(+20.00%)
Nov 05, 2020 0.0600 0.0600 0.0500 0.0500 1,010,200 -0.00(-9.09%)
Nov 03, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Oct 30, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 29, 2020 0.0500 0.0500 0.0500 0.0500 83,999 +0.01(+11.11%)
Oct 28, 2020 0.0500 0.0500 0.0450 0.0450 8,000 -0.01(-10.00%)
Oct 27, 2020 0.0500 0.0500 0.0500 0.0500 3,795 -0.00(-9.09%)
Oct 26, 2020 0.0500 0.0550 0.0500 0.0550 124,000 +0.00(+0.00%)
Oct 23, 2020 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Oct 20, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Oct 19, 2020 0.0500 0.0500 0.0500 0.0500 61,410 +0.00(+0.00%)
Oct 16, 2020 0.0450 0.0500 0.0450 0.0500 23,200 +0.01(+25.00%)
Oct 15, 2020 0.0450 0.0450 0.0400 0.0400 68,100 +0.00(+0.00%)
Oct 14, 2020 0.0400 0.0400 0.0400 0.0400 90,600 -0.00(-11.11%)
Oct 13, 2020 0.0500 0.0500 0.0450 0.0450 34,500 +0.00(+0.00%)
Oct 08, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Oct 07, 2020 0.0550 0.0550 0.0500 0.0500 54,000 -0.00(-9.09%)
Oct 06, 2020 0.0600 0.0600 0.0550 0.0550 56,000 -0.00(-8.33%)
Oct 05, 2020 0.0600 0.0600 0.0600 0.0600 15,061 +0.00(+0.00%)
Oct 01, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 30, 2020 0.0600 0.0600 0.0600 0.0600 8,000 -0.01(-7.69%)
Sep 28, 2020 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Sep 25, 2020 0.0550 0.0600 0.0550 0.0600 8,500 -0.01(-14.29%)
Sep 22, 2020 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Sep 21, 2020 0.0650 0.0650 0.0650 0.0650 28,500 +0.00(+0.00%)
Sep 18, 2020 0.0650 0.0650 0.0650 0.0650 1,700 +0.01(+18.18%)
Sep 17, 2020 0.0550 0.0550 0.0550 0.0550 128,200 -0.01(-15.38%)
Sep 16, 2020 0.0600 0.0650 0.0500 0.0650 32,000 +0.00(+0.00%)
Sep 15, 2020 0.0650 0.0650 0.0650 0.0650 23,800 -0.01(-7.14%)
Sep 14, 2020 0.0700 0.0700 0.0650 0.0700 46,000 +0.00(+0.00%)
Sep 11, 2020 0.0700 0.0750 0.0700 0.0700 77,000 +0.00(+0.00%)
Sep 10, 2020 0.0650 0.0700 0.0650 0.0700 59,000 +0.01(+7.69%)
Sep 09, 2020 0.0600 0.0650 0.0600 0.0650 86,571 +0.01(+8.33%)
Sep 08, 2020 0.0550 0.0600 0.0500 0.0600 143,400 +0.00(+0.00%)
Sep 03, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 02, 2020 0.0600 0.0600 0.0600 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.