Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xali Gold Corp (TSV: CDG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2015 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Nov 25, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Nov 24, 2015 0.0200 0.0200 0.0200 0.0200 50,000 +0.01(+33.33%)
Nov 20, 2015 0.0200 0.0200 0.0150 0.0150 13,500 -0.01(-25.00%)
Nov 19, 2015 0.0200 0.0200 0.0200 0.0200 253,000 +0.00(+0.00%)
Nov 18, 2015 0.0200 0.0200 0.0200 0.0200 1,000 -0.01(-20.00%)
Nov 13, 2015 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Nov 12, 2015 0.0250 0.0250 0.0200 0.0200 0 -0.01(-33.33%)
Nov 10, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 06, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 05, 2015 0.0300 0.0300 0.0300 0.0300 2,000 -0.01(-25.00%)
Nov 04, 2015 0.0400 0.0400 0.0400 0.0400 2,500 +0.00(+14.29%)
Nov 03, 2015 0.0300 0.0350 0.0300 0.0350 44,000 +0.01(+16.67%)
Nov 02, 2015 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Oct 29, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 28, 2015 0.0300 0.0300 0.0250 0.0300 22,000 +0.00(+0.00%)
Oct 21, 2015 0.0300 0.0300 0.0300 180 +0.00(+0.00%)
Oct 20, 2015 0.0300 0.0300 0.0300 0.0300 47,000 +0.00(+20.00%)
Oct 16, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 13, 2015 0.0250 0.0250 0.0250 200 -0.00(-16.67%)
Oct 06, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Oct 02, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Sep 30, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Sep 29, 2015 0.0350 0.0350 0.0350 0.0350 27,300 +0.00(+0.00%)
Sep 25, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 21, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Sep 16, 2015 0.0400 0.0400 0.0400 201 +0.00(+0.00%)
Sep 15, 2015 0.0400 0.0400 0.0400 0.0400 19,180 +0.00(+0.00%)
Sep 14, 2015 0.0350 0.0400 0.0350 0.0400 52,000 +0.00(+14.29%)
Sep 11, 2015 0.0350 0.0350 0.0350 0.0350 22,000 +0.01(+16.67%)
Sep 10, 2015 0.0300 0.0300 0.0300 0.0300 21,000 +0.00(+0.00%)
Sep 09, 2015 0.0300 0.0300 0.0300 0.0300 66,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.