Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquor Stores Inc (TSX: CLIQ )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 4.320 4.440 4.300 4.440 92,800 +0.12(+2.78%)
Nov 28, 2019 4.260 4.430 4.230 4.320 27,200 +0.07(+1.65%)
Nov 27, 2019 4.380 4.380 4.150 4.250 202,832 +0.00(+0.00%)
Nov 26, 2019 4.400 4.450 4.250 4.250 125,770 -0.14(-3.19%)
Nov 25, 2019 4.370 4.490 4.300 4.390 157,303 -0.11(-2.44%)
Nov 22, 2019 4.550 4.550 4.310 4.500 75,851 -0.05(-1.10%)
Nov 21, 2019 4.060 4.640 4.060 4.550 453,039 +0.47(+11.52%)
Nov 20, 2019 3.950 4.260 3.920 4.080 275,840 +0.20(+5.15%)
Nov 19, 2019 4.000 4.040 3.350 3.880 816,929 -0.15(-3.72%)
Nov 18, 2019 4.740 4.740 3.950 4.030 284,732 -0.71(-14.98%)
Nov 15, 2019 4.600 4.950 4.600 4.740 1,153,751 +0.30(+6.76%)
Nov 14, 2019 4.180 4.500 4.110 4.440 180,815 +0.19(+4.47%)
Nov 13, 2019 4.280 4.330 4.200 4.250 50,464 -0.06(-1.39%)
Nov 12, 2019 4.260 4.350 4.250 4.310 77,756 -0.04(-0.92%)
Nov 11, 2019 4.280 4.370 4.280 4.350 27,010 -0.06(-1.36%)
Nov 08, 2019 4.310 4.410 4.170 4.410 86,906 +0.11(+2.56%)
Nov 07, 2019 4.170 4.430 4.170 4.300 54,451 +0.04(+0.94%)
Nov 06, 2019 4.300 4.330 4.260 4.260 47,541 -0.04(-0.93%)
Nov 05, 2019 4.380 4.380 4.270 4.300 35,235 -0.08(-1.83%)
Nov 04, 2019 4.420 4.490 4.380 4.380 40,515 -0.09(-2.01%)
Nov 01, 2019 4.510 4.540 4.410 4.470 56,532 -0.05(-1.11%)
Oct 31, 2019 4.530 4.560 4.430 4.520 62,929 +0.03(+0.67%)
Oct 30, 2019 4.460 4.510 4.460 4.490 103,221 -0.01(-0.22%)
Oct 29, 2019 4.530 4.560 4.430 4.500 49,161 -0.03(-0.66%)
Oct 28, 2019 4.500 4.610 4.500 4.530 24,523 +0.03(+0.67%)
Oct 25, 2019 4.500 4.550 4.450 4.500 50,650 -0.02(-0.44%)
Oct 24, 2019 4.570 4.610 4.450 4.520 43,555 +0.02(+0.44%)
Oct 23, 2019 4.310 4.550 4.300 4.500 60,328 +0.13(+2.97%)
Oct 22, 2019 4.400 4.460 4.350 4.370 124,500 -0.08(-1.80%)
Oct 21, 2019 4.440 4.490 4.360 4.450 66,294 +0.00(+0.00%)
Oct 18, 2019 4.550 4.580 4.370 4.450 56,701 -0.10(-2.20%)
Oct 17, 2019 4.590 4.700 4.550 4.550 107,188 +0.04(+0.89%)
Oct 16, 2019 4.410 4.540 4.410 4.510 49,816 +0.08(+1.81%)
Oct 15, 2019 4.420 4.470 4.310 4.430 74,384 +0.02(+0.45%)
Oct 11, 2019 4.410 4.410 4.410 0 +0.00(+0.00%)
Oct 10, 2019 4.730 4.740 4.360 4.410 127,713 -0.29(-6.17%)
Oct 09, 2019 4.810 4.870 4.700 4.700 44,815 -0.11(-2.29%)
Oct 08, 2019 4.970 5.000 4.760 4.810 103,063 -0.21(-4.18%)
Oct 07, 2019 5.050 5.100 4.950 5.020 100,478 -0.07(-1.38%)
Oct 04, 2019 4.980 5.120 4.930 5.090 33,450 +0.13(+2.62%)
Oct 03, 2019 5.050 5.080 4.950 4.960 46,829 -0.12(-2.36%)
Oct 02, 2019 5.100 5.110 4.970 5.080 54,392 +0.05(+0.99%)
Oct 01, 2019 5.190 5.220 4.980 5.030 106,181 -0.17(-3.27%)
Sep 30, 2019 5.220 5.260 5.180 5.200 78,148 -0.03(-0.57%)
Sep 27, 2019 5.000 5.300 5.000 5.230 101,660 +0.19(+3.77%)
Sep 26, 2019 5.140 5.150 5.000 5.040 67,550 -0.12(-2.33%)
Sep 25, 2019 5.020 5.180 4.950 5.160 105,496 +0.13(+2.58%)
Sep 24, 2019 5.300 5.310 5.020 5.030 63,836 -0.19(-3.64%)
Sep 23, 2019 5.190 5.240 5.160 5.220 42,914 -0.08(-1.51%)
Sep 20, 2019 5.320 5.320 5.240 5.300 48,144 +0.01(+0.19%)
Sep 19, 2019 5.330 5.440 5.260 5.290 42,836 -0.05(-0.94%)
Sep 18, 2019 5.490 5.490 5.240 5.340 43,512 +0.00(+0.00%)
Sep 17, 2019 5.540 5.580 5.240 5.340 71,292 -0.22(-3.96%)
Sep 16, 2019 5.680 5.750 5.560 5.560 35,455 -0.18(-3.14%)
Sep 13, 2019 5.860 5.900 5.600 5.740 47,821 -0.11(-1.88%)
Sep 12, 2019 5.910 5.940 5.780 5.850 35,027 -0.09(-1.52%)
Sep 11, 2019 5.990 5.990 5.810 5.940 55,978 +0.03(+0.51%)
Sep 10, 2019 5.890 5.960 5.810 5.910 53,001 +0.02(+0.34%)
Sep 09, 2019 5.910 5.910 5.780 5.890 65,839 +0.12(+2.08%)
Sep 06, 2019 5.550 5.880 5.500 5.770 108,842 +0.22(+3.96%)
Sep 05, 2019 5.570 5.570 5.290 5.550 149,928 +0.03(+0.54%)
Sep 04, 2019 5.090 5.560 5.050 5.520 155,511 +0.48(+9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.