Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NEO Performance Materials Inc (TSX: NEO )

6.840 +0.090 (+1.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 9.650 10.09 9.460 10.05 125,572 +0.59(+6.24%)
Nov 29, 2022 9.370 9.530 9.310 9.460 37,016 +0.16(+1.72%)
Nov 28, 2022 9.830 9.850 9.300 9.300 96,417 -0.55(-5.58%)
Nov 25, 2022 9.720 9.930 9.700 9.850 50,846 +0.12(+1.23%)
Nov 24, 2022 9.750 9.820 9.590 9.730 59,310 +0.14(+1.46%)
Nov 23, 2022 9.210 9.720 9.210 9.590 101,578 +0.38(+4.13%)
Nov 22, 2022 9.240 9.460 9.110 9.210 69,314 +0.06(+0.66%)
Nov 21, 2022 9.110 9.180 8.920 9.150 80,081 -0.03(-0.33%)
Nov 18, 2022 9.100 9.310 8.800 9.180 117,556 +0.16(+1.77%)
Nov 17, 2022 8.460 9.060 8.310 9.020 162,004 +0.41(+4.76%)
Nov 16, 2022 8.960 8.960 8.490 8.610 240,908 -0.37(-4.12%)
Nov 15, 2022 9.150 9.170 8.840 8.980 342,720 +0.01(+0.11%)
Nov 14, 2022 9.070 9.520 8.920 8.970 489,677 -0.02(-0.22%)
Nov 11, 2022 10.75 10.75 8.720 8.990 776,504 -1.84(-16.99%)
Nov 10, 2022 10.74 11.25 10.73 10.83 101,368 +0.46(+4.44%)
Nov 09, 2022 10.79 10.80 10.32 10.37 47,753 -0.51(-4.69%)
Nov 08, 2022 10.91 11.05 10.70 10.88 53,038 +0.00(+0.00%)
Nov 07, 2022 11.25 11.25 10.82 10.88 47,925 -0.31(-2.77%)
Nov 04, 2022 10.68 11.19 10.61 11.19 131,495 +0.82(+7.91%)
Nov 03, 2022 9.920 10.51 9.910 10.37 135,065 +0.33(+3.29%)
Nov 02, 2022 10.25 10.53 9.960 10.04 104,246 -0.21(-2.05%)
Nov 01, 2022 10.82 10.82 10.25 10.25 138,629 -0.39(-3.67%)
Oct 31, 2022 10.45 10.73 10.42 10.64 151,493 +0.01(+0.09%)
Oct 28, 2022 10.59 10.74 10.56 10.63 77,427 +0.04(+0.38%)
Oct 27, 2022 10.67 10.70 10.38 10.59 64,298 -0.07(-0.66%)
Oct 26, 2022 10.53 10.68 10.34 10.66 127,435 +0.17(+1.62%)
Oct 25, 2022 10.05 10.49 10.03 10.49 134,116 +0.40(+3.96%)
Oct 24, 2022 9.760 10.30 9.650 10.09 192,816 +0.30(+3.06%)
Oct 21, 2022 9.450 9.790 9.260 9.790 112,004 +0.40(+4.26%)
Oct 20, 2022 9.540 9.820 9.300 9.390 95,291 -0.15(-1.57%)
Oct 19, 2022 9.910 9.910 9.330 9.540 124,479 -0.41(-4.12%)
Oct 18, 2022 10.17 10.33 9.880 9.950 100,231 -0.01(-0.10%)
Oct 17, 2022 10.16 10.16 9.640 9.960 235,582 +0.08(+0.81%)
Oct 14, 2022 10.15 10.35 9.860 9.880 235,285 -0.14(-1.40%)
Oct 13, 2022 9.800 10.17 9.460 10.02 176,781 +0.15(+1.52%)
Oct 12, 2022 9.820 10.02 9.790 9.870 119,544 +0.01(+0.10%)
Oct 11, 2022 10.16 10.23 9.770 9.860 262,051 -0.33(-3.24%)
Oct 07, 2022 10.19 0 -0.38(-3.60%)
Oct 06, 2022 10.87 11.01 10.52 10.57 60,344 -0.36(-3.29%)
Oct 05, 2022 10.95 11.05 10.63 10.93 158,644 -0.04(-0.36%)
Oct 04, 2022 10.77 11.11 10.74 10.97 143,775 +0.53(+5.08%)
Oct 03, 2022 10.35 10.70 10.23 10.44 348,606 +0.25(+2.45%)
Sep 30, 2022 10.04 10.43 10.02 10.19 67,191 +0.09(+0.89%)
Sep 29, 2022 10.20 10.20 9.650 10.10 220,506 -0.10(-0.98%)
Sep 28, 2022 10.20 10.47 10.20 10.20 137,255 -0.04(-0.39%)
Sep 27, 2022 10.46 10.70 10.20 10.24 134,947 +0.01(+0.10%)
Sep 26, 2022 10.43 10.73 10.19 10.23 274,514 -0.27(-2.57%)
Sep 23, 2022 10.89 10.89 10.41 10.50 205,552 -0.68(-6.08%)
Sep 22, 2022 11.50 11.66 10.93 11.18 231,899 -0.43(-3.70%)
Sep 21, 2022 12.15 12.20 11.60 11.61 154,265 -0.36(-3.01%)
Sep 20, 2022 12.27 12.50 11.58 11.97 142,252 -0.44(-3.55%)
Sep 19, 2022 12.25 12.50 12.16 12.41 186,512 +0.01(+0.08%)
Sep 16, 2022 12.43 12.43 11.90 12.40 290,146 -0.23(-1.82%)
Sep 15, 2022 13.20 13.47 12.42 12.63 216,643 -0.71(-5.32%)
Sep 14, 2022 14.07 14.07 13.32 13.34 116,660 -0.66(-4.71%)
Sep 13, 2022 14.06 14.30 13.70 14.00 99,874 -0.24(-1.69%)
Sep 12, 2022 14.26 14.47 14.22 14.24 155,757 +0.07(+0.49%)
Sep 09, 2022 14.40 14.55 14.15 14.17 87,791 -0.08(-0.56%)
Sep 08, 2022 13.83 14.30 13.83 14.25 71,708 +0.36(+2.59%)
Sep 07, 2022 13.70 13.97 13.58 13.89 82,374 +0.12(+0.87%)
Sep 06, 2022 13.79 14.09 13.70 13.77 47,178 +0.07(+0.51%)
Sep 02, 2022 13.70 0 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.