Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI MSCI Intl Low Risk Weight Uh ETF (TSX: RWX-B )

19.03 UNCHANGED
Last Price Updated: 1:28 PM EDT, Mar 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 19.86 19.86 19.86 19.86 162 -0.12(-0.60%)
Nov 25, 2021 19.98 19.98 19.98 0 -0.14(-0.70%)
Nov 23, 2021 20.12 20.12 20.12 0 -0.14(-0.69%)
Nov 18, 2021 20.26 20.26 20.26 28 +0.04(+0.20%)
Nov 16, 2021 20.22 20.22 20.22 0 +0.08(+0.40%)
Nov 09, 2021 20.14 20.14 20.14 12 +0.10(+0.50%)
Nov 08, 2021 20.07 20.07 20.04 20.04 6,000 +0.42(+2.14%)
Oct 25, 2021 19.62 19.62 19.62 0 +0.04(+0.20%)
Oct 19, 2021 19.58 19.58 19.58 0 +0.03(+0.15%)
Oct 14, 2021 19.55 19.55 19.55 0 +0.07(+0.36%)
Oct 12, 2021 19.48 19.48 19.48 0 -0.26(-1.32%)
Oct 07, 2021 19.74 19.74 19.74 0 +0.04(+0.20%)
Oct 05, 2021 19.70 19.70 19.70 0 -0.08(-0.40%)
Sep 30, 2021 19.78 19.78 19.78 0 -0.13(-0.65%)
Sep 29, 2021 19.91 19.91 19.91 19.91 100 +0.09(+0.45%)
Sep 28, 2021 19.81 19.82 19.81 19.82 6,404 -0.69(-3.36%)
Sep 23, 2021 20.51 20.51 20.51 0 -0.22(-1.06%)
Sep 21, 2021 20.73 20.73 20.73 0 +0.39(+1.92%)
Sep 20, 2021 20.48 20.50 20.34 20.34 9,800 -0.40(-1.93%)
Sep 16, 2021 20.74 20.74 20.74 0 +0.14(+0.68%)
Sep 14, 2021 20.60 20.60 20.60 0 -0.10(-0.48%)
Sep 13, 2021 20.70 20.70 20.70 20.70 100 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.