Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inplay Oil Corp (TSX: IPO )

2.300 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 2.390 2.410 2.330 2.330 94,451 -0.03(-1.27%)
Nov 29, 2023 2.360 2.380 2.350 2.360 60,936 +0.00(+0.00%)
Nov 28, 2023 2.350 2.390 2.340 2.360 72,655 +0.02(+0.85%)
Nov 27, 2023 2.370 2.400 2.340 2.340 74,800 -0.04(-1.68%)
Nov 24, 2023 2.390 2.420 2.380 2.380 89,069 -0.01(-0.42%)
Nov 23, 2023 2.380 2.390 2.370 2.390 32,823 -0.03(-1.24%)
Nov 22, 2023 2.380 2.420 2.350 2.420 196,704 -0.01(-0.41%)
Nov 21, 2023 2.440 2.440 2.410 2.430 85,668 +0.00(+0.00%)
Nov 20, 2023 2.410 2.460 2.410 2.430 128,254 +0.02(+0.83%)
Nov 17, 2023 2.450 2.450 2.400 2.410 82,099 +0.00(+0.00%)
Nov 16, 2023 2.470 2.470 2.350 2.410 372,905 -0.05(-2.03%)
Nov 15, 2023 2.520 2.520 2.450 2.460 116,618 -0.04(-1.60%)
Nov 14, 2023 2.530 2.540 2.480 2.500 96,982 -0.01(-0.40%)
Nov 13, 2023 2.500 2.550 2.490 2.510 89,800 +0.02(+0.80%)
Nov 10, 2023 2.490 2.500 2.430 2.490 132,065 +0.04(+1.63%)
Nov 09, 2023 2.440 2.490 2.440 2.450 139,279 +0.01(+0.41%)
Nov 08, 2023 2.450 2.460 2.400 2.440 316,181 -0.04(-1.61%)
Nov 07, 2023 2.510 2.520 2.450 2.480 309,506 -0.07(-2.75%)
Nov 06, 2023 2.640 2.640 2.520 2.550 223,778 -0.04(-1.54%)
Nov 03, 2023 2.610 2.640 2.580 2.590 111,913 -0.05(-1.89%)
Nov 02, 2023 2.560 2.650 2.560 2.640 85,387 +0.08(+3.13%)
Nov 01, 2023 2.620 2.620 2.550 2.560 119,329 -0.01(-0.39%)
Oct 31, 2023 2.580 2.620 2.540 2.570 131,071 +0.02(+0.78%)
Oct 30, 2023 2.600 2.620 2.530 2.550 255,189 -0.05(-1.92%)
Oct 27, 2023 2.620 2.630 2.550 2.600 198,171 +0.02(+0.78%)
Oct 26, 2023 2.600 2.620 2.560 2.580 111,638 -0.08(-3.01%)
Oct 25, 2023 2.590 2.670 2.590 2.660 325,903 +0.05(+1.92%)
Oct 24, 2023 2.660 2.660 2.610 2.610 156,046 -0.04(-1.51%)
Oct 23, 2023 2.650 2.700 2.620 2.650 134,836 -0.03(-1.12%)
Oct 20, 2023 2.730 2.740 2.680 2.680 153,496 -0.06(-2.19%)
Oct 19, 2023 2.720 2.740 2.660 2.740 209,505 +0.04(+1.48%)
Oct 18, 2023 2.700 2.750 2.700 2.700 212,073 +0.00(+0.00%)
Oct 17, 2023 2.650 2.740 2.650 2.700 77,499 -0.02(-0.74%)
Oct 16, 2023 2.750 2.750 2.680 2.720 112,463 -0.01(-0.37%)
Oct 13, 2023 2.730 2.750 2.700 2.730 294,036 +0.03(+1.11%)
Oct 12, 2023 2.750 2.750 2.650 2.700 92,794 +0.00(+0.00%)
Oct 11, 2023 2.690 2.700 2.630 2.700 105,036 +0.03(+1.12%)
Oct 10, 2023 2.700 2.700 2.640 2.670 220,553 +0.11(+4.30%)
Oct 06, 2023 2.560 0 +0.03(+1.19%)
Oct 05, 2023 2.530 2.560 2.490 2.530 198,476 +0.00(+0.00%)
Oct 04, 2023 2.650 2.660 2.500 2.530 381,834 -0.14(-5.24%)
Oct 03, 2023 2.670 2.690 2.580 2.670 463,971 +0.03(+1.14%)
Oct 02, 2023 2.830 2.830 2.630 2.640 193,526 -0.13(-4.69%)
Sep 29, 2023 2.830 2.840 2.750 2.770 195,908 -0.07(-2.46%)
Sep 28, 2023 2.790 2.860 2.750 2.840 471,863 +0.09(+3.27%)
Sep 27, 2023 2.660 2.750 2.660 2.750 277,316 +0.13(+4.96%)
Sep 26, 2023 2.620 2.660 2.610 2.620 86,733 +0.01(+0.38%)
Sep 25, 2023 2.600 2.650 2.610 2.610 90,474 +0.01(+0.38%)
Sep 22, 2023 2.610 2.640 2.600 2.600 75,283 -0.01(-0.38%)
Sep 21, 2023 2.670 2.670 2.610 2.610 101,851 -0.05(-1.88%)
Sep 20, 2023 2.640 2.680 2.640 2.660 125,622 +0.02(+0.76%)
Sep 19, 2023 2.720 2.730 2.640 2.640 238,942 -0.06(-2.22%)
Sep 18, 2023 2.700 2.720 2.650 2.700 162,788 +0.02(+0.75%)
Sep 15, 2023 2.760 2.760 2.680 2.680 204,973 -0.04(-1.47%)
Sep 14, 2023 2.700 2.750 2.700 2.720 370,826 +0.04(+1.49%)
Sep 13, 2023 2.730 2.750 2.680 2.680 156,778 -0.05(-1.83%)
Sep 12, 2023 2.680 2.740 2.680 2.730 256,399 +0.05(+1.87%)
Sep 11, 2023 2.700 2.740 2.680 2.680 177,897 -0.02(-0.74%)
Sep 08, 2023 2.660 2.710 2.660 2.700 149,379 +0.03(+1.12%)
Sep 07, 2023 2.710 2.710 2.650 2.670 55,980 -0.05(-1.84%)
Sep 06, 2023 2.690 2.720 2.660 2.720 62,506 +0.03(+1.12%)
Sep 05, 2023 2.730 2.730 2.680 2.690 231,655 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.