Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inplay Oil Corp (TSX: IPO )

2.300 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 1.900 1.920 1.820 1.890 108,851 -0.01(-0.53%)
Nov 29, 2016 1.820 1.900 1.800 1.900 7,810 -0.02(-1.04%)
Nov 28, 2016 1.860 1.920 1.820 1.920 17,223 +0.08(+4.35%)
Nov 25, 2016 1.950 1.950 1.840 1.840 1,567,086 -0.07(-3.66%)
Nov 24, 2016 2.050 2.050 1.910 1.910 22,893 -0.14(-6.83%)
Nov 23, 2016 2.050 2.050 2.050 2.050 9,259 +0.00(+0.00%)
Nov 22, 2016 2.050 2.050 2.050 2.050 250 +0.00(+0.00%)
Nov 21, 2016 2.050 2.050 2.050 2.050 190 +0.00(+0.00%)
Nov 18, 2016 2.000 2.050 2.000 2.050 8,358 +0.02(+0.99%)
Nov 16, 2016 2.030 2.030 2.030 0 +0.03(+1.50%)
Nov 15, 2016 2.000 2.000 2.000 2.000 7,422 -0.04(-1.96%)
Nov 14, 2016 2.000 2.040 2.000 2.040 403 +0.06(+3.03%)
Nov 11, 2016 1.980 1.980 1.930 1.980 7,300 +0.03(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.