Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI MSCI Can Quality Index Class ETF (TSX: FQC )

34.96 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2023 31.43 1 -0.17(-0.54%)
Nov 24, 2023 31.60 0 -0.05(-0.16%)
Nov 23, 2023 31.65 31.65 31.65 31.65 530 +0.10(+0.32%)
Nov 22, 2023 31.64 31.66 31.55 31.55 1,800 +0.03(+0.10%)
Nov 21, 2023 31.55 31.61 31.52 31.52 1,000 -0.23(-0.72%)
Nov 20, 2023 31.75 31.75 31.75 31.75 115 +0.30(+0.95%)
Nov 16, 2023 31.45 0 +0.36(+1.16%)
Nov 10, 2023 31.09 1 +0.20(+0.65%)
Nov 08, 2023 30.89 0 -0.62(-1.97%)
Nov 06, 2023 31.51 0 +0.06(+0.19%)
Nov 03, 2023 31.45 31.45 31.45 31.45 500 +0.86(+2.81%)
Oct 27, 2023 30.59 0 +0.09(+0.30%)
Oct 26, 2023 30.50 30.50 30.50 30.50 160 -0.95(-3.02%)
Oct 19, 2023 31.45 0 +0.03(+0.10%)
Oct 10, 2023 31.42 0 +1.00(+3.29%)
Oct 04, 2023 30.42 0 -0.51(-1.65%)
Sep 27, 2023 30.93 16 +0.01(+0.03%)
Sep 26, 2023 30.92 30.92 30.92 30.92 645 -0.95(-2.98%)
Sep 19, 2023 31.87 0 -0.34(-1.06%)
Sep 15, 2023 32.21 1 +0.00(+0.00%)
Sep 14, 2023 32.21 32.21 32.21 32.21 1,200 +0.48(+1.51%)
Sep 13, 2023 31.73 31.73 31.73 31.73 100 +0.04(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.