Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI MSCI Can Quality Index Class ETF (TSX: FQC )

34.96 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2018 22.87 22.87 22.87 0 -0.31(-1.34%)
Nov 09, 2018 23.18 23.18 23.18 0 +0.21(+0.91%)
Nov 06, 2018 22.97 22.97 22.97 0 -0.07(-0.30%)
Nov 05, 2018 22.88 23.10 22.88 23.04 550 +0.13(+0.57%)
Nov 02, 2018 22.91 22.91 22.91 22.91 100 +0.37(+1.64%)
Oct 30, 2018 22.54 22.54 22.54 0 +0.37(+1.67%)
Oct 29, 2018 22.48 22.53 22.17 22.17 7,600 -0.21(-0.94%)
Oct 25, 2018 22.38 22.38 22.38 0 -0.20(-0.89%)
Oct 24, 2018 22.56 22.58 22.56 22.58 2,600 +0.06(+0.27%)
Oct 23, 2018 22.52 22.52 22.52 22.52 300 -0.08(-0.35%)
Oct 15, 2018 22.60 22.60 22.60 0 +0.13(+0.58%)
Oct 12, 2018 22.48 22.48 22.46 22.47 2,000 -0.07(-0.31%)
Oct 11, 2018 22.46 22.58 22.46 22.54 10,200 -0.85(-3.63%)
Oct 09, 2018 23.39 23.39 23.39 0 +0.00(+0.00%)
Oct 04, 2018 23.39 23.39 23.39 0 -0.32(-1.35%)
Oct 01, 2018 23.71 23.71 23.71 0 +0.05(+0.21%)
Sep 28, 2018 23.83 23.83 23.66 23.66 850 -0.23(-0.96%)
Sep 27, 2018 23.89 23.89 23.89 23.89 1,000 -0.05(-0.21%)
Sep 19, 2018 23.94 23.94 23.94 0 -0.05(-0.21%)
Sep 14, 2018 23.99 23.99 23.99 0 -0.06(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.