Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI MSCI Can Quality Index Class ETF (TSX: FQC )

34.96 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 23.57 23.64 23.57 23.64 2,800 +0.19(+0.81%)
Nov 29, 2017 23.45 23.45 23.45 23.45 113 -0.03(-0.13%)
Nov 28, 2017 23.48 23.48 23.48 23.48 6,200 +0.11(+0.47%)
Nov 24, 2017 23.37 23.37 23.37 0 +0.08(+0.34%)
Nov 23, 2017 23.29 23.29 23.29 23.29 600 +0.18(+0.78%)
Nov 15, 2017 23.11 23.11 23.11 0 +0.05(+0.22%)
Nov 09, 2017 23.06 23.06 23.06 0 -0.22(-0.95%)
Nov 07, 2017 23.28 23.28 23.28 0 -0.09(-0.39%)
Nov 03, 2017 23.37 23.37 23.37 0 -0.06(-0.26%)
Nov 02, 2017 23.43 23.43 23.43 23.43 100 -0.08(-0.34%)
Oct 26, 2017 23.51 23.51 23.51 0 +0.09(+0.38%)
Oct 25, 2017 23.44 23.44 23.42 23.42 574 -0.03(-0.13%)
Oct 24, 2017 23.45 23.45 23.45 23.45 493 +0.10(+0.43%)
Oct 23, 2017 23.33 23.35 23.33 23.35 2,099 +0.21(+0.91%)
Oct 19, 2017 23.14 23.14 23.14 0 +0.11(+0.48%)
Oct 17, 2017 23.03 23.03 23.03 0 -0.01(-0.04%)
Oct 16, 2017 23.04 23.04 23.04 23.04 700 -0.06(-0.26%)
Oct 13, 2017 22.98 23.10 22.98 23.10 339 +0.25(+1.09%)
Oct 06, 2017 22.85 22.85 22.85 0 +0.04(+0.18%)
Oct 02, 2017 22.81 22.81 22.81 0 +0.08(+0.35%)
Sep 29, 2017 22.73 22.73 22.73 22.73 120 +0.01(+0.04%)
Sep 28, 2017 22.73 22.73 22.72 22.72 2,639 +0.19(+0.84%)
Sep 26, 2017 22.53 22.53 22.53 0 +0.07(+0.31%)
Sep 22, 2017 22.46 22.46 22.46 0 +0.54(+2.46%)
Sep 06, 2017 21.92 21.92 21.92 0 +0.10(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.