Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sphere FTSE Cda Sustainable Yld ETF (TSX: SHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2017 12.32 12.32 12.32 0 -0.04(-0.32%)
Nov 20, 2017 12.36 12.36 12.36 0 +0.06(+0.49%)
Nov 17, 2017 12.30 12.30 12.30 12.30 100 +0.05(+0.41%)
Nov 16, 2017 12.25 12.25 12.25 12.25 100 -0.03(-0.24%)
Nov 13, 2017 12.28 12.28 12.28 0 -0.02(-0.16%)
Nov 09, 2017 12.30 12.30 12.30 0 -0.02(-0.16%)
Nov 06, 2017 12.32 12.32 12.32 0 +0.02(+0.16%)
Nov 03, 2017 12.29 12.29 12.29 12.30 350 +0.00(+0.00%)
Oct 31, 2017 12.30 12.30 12.30 0 +0.05(+0.41%)
Oct 30, 2017 12.25 12.25 12.25 12.25 100 +0.06(+0.49%)
Oct 26, 2017 12.19 12.19 12.19 18 +0.08(+0.66%)
Oct 18, 2017 12.11 12.11 12.11 0 -0.02(-0.16%)
Oct 17, 2017 12.14 12.14 12.13 12.13 300 +0.00(+0.00%)
Oct 16, 2017 12.13 12.13 12.13 12.13 100 +0.03(+0.25%)
Oct 10, 2017 12.10 12.10 12.10 5 +0.03(+0.25%)
Oct 05, 2017 12.07 12.07 12.07 0 +0.08(+0.67%)
Sep 29, 2017 11.99 11.99 11.99 0 +0.08(+0.67%)
Sep 26, 2017 11.91 11.91 11.91 0 +0.02(+0.17%)
Sep 25, 2017 11.90 11.90 11.89 11.89 40,217 +0.21(+1.80%)
Sep 18, 2017 11.68 11.68 11.68 0 +0.04(+0.34%)
Sep 12, 2017 11.64 11.64 11.64 0 +0.15(+1.31%)
Sep 08, 2017 11.49 11.49 11.49 0 +0.01(+0.09%)
Sep 07, 2017 11.48 11.48 11.48 11.48 800 -0.05(-0.43%)
Sep 06, 2017 11.53 11.53 11.53 3,900 +0.00(+0.00%)
Sep 05, 2017 11.53 11.53 11.53 11.53 1,090 -0.11(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.