Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foraco International Marseille (TSX: FAR )

2.670 -0.040 (-1.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2020 0.5000 0.5000 0.5000 0 -0.01(-1.96%)
Nov 24, 2020 0.4900 0.5100 0.4800 0.5100 69,508 +0.02(+4.08%)
Nov 23, 2020 0.4500 0.5000 0.4500 0.4900 10,000 -0.04(-7.55%)
Nov 20, 2020 0.5300 0.5300 0.5300 0.5300 2,006 +0.00(+0.00%)
Nov 19, 2020 0.5300 0.5300 0.5300 0.5300 2,008 +0.00(+0.00%)
Nov 18, 2020 0.5300 0.5300 0.5300 0.5300 2,008 +0.00(+0.00%)
Nov 17, 2020 0.5300 0.5300 0.5300 0.5300 92,408 +0.00(+0.00%)
Nov 16, 2020 0.5300 0.5300 0.5200 0.5300 36,008 +0.00(+0.00%)
Nov 12, 2020 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Nov 11, 2020 0.5300 0.5300 0.5300 0.5300 1,500 +0.00(+0.00%)
Nov 09, 2020 0.5300 0.5300 0.5300 0 -0.01(-1.85%)
Nov 06, 2020 0.5400 0.5400 0.5400 0.5400 1,006 +0.00(+0.00%)
Nov 05, 2020 0.5300 0.5400 0.5300 0.5400 3,508 +0.01(+1.89%)
Nov 02, 2020 0.5300 0.5300 0.5300 0 +0.01(+1.92%)
Oct 30, 2020 0.5200 0.5200 0.5200 0.5200 3,007 +0.01(+1.96%)
Oct 29, 2020 0.5100 0.5100 0.5100 0.5100 95,008 +0.01(+2.00%)
Oct 28, 2020 0.5000 0.5000 0.5000 0.5000 500 -0.01(-1.96%)
Oct 22, 2020 0.5100 0.5100 0.5100 0 -0.01(-1.92%)
Oct 21, 2020 0.5200 0.5200 0.5200 0.5200 2,007 +0.02(+4.00%)
Oct 20, 2020 0.5200 0.5200 0.5000 0.5000 7,508 +0.00(+0.00%)
Oct 19, 2020 0.5200 0.5200 0.5000 0.5000 13,008 -0.02(-3.85%)
Oct 16, 2020 0.5200 0.5200 0.5200 0.5200 2,000 +0.00(+0.00%)
Oct 15, 2020 0.5200 0.5200 0.5200 0.5200 2,007 +0.00(+0.00%)
Oct 14, 2020 0.5200 0.5200 0.5200 0.5200 82,508 +0.02(+4.00%)
Oct 13, 2020 0.5200 0.5200 0.5000 0.5000 89,508 -0.01(-1.96%)
Oct 08, 2020 0.5100 0.5100 0.5100 0 -0.03(-5.56%)
Oct 06, 2020 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Oct 05, 2020 0.5400 0.5400 0.5400 0.5400 22,008 +0.00(+0.00%)
Oct 02, 2020 0.5300 0.5400 0.5200 0.5400 7,000 +0.00(+0.00%)
Sep 30, 2020 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Sep 29, 2020 0.5300 0.5400 0.5300 0.5400 2,508 +0.01(+1.89%)
Sep 25, 2020 0.5300 0.5300 0.5300 0 -0.03(-5.36%)
Sep 24, 2020 0.5700 0.5700 0.5600 0.5600 56,008 -0.02(-3.45%)
Sep 23, 2020 0.5600 0.5800 0.5400 0.5800 21,208 +0.00(+0.00%)
Sep 21, 2020 0.5800 0.5800 0.5800 0 +0.01(+1.75%)
Sep 18, 2020 0.5200 0.5700 0.5200 0.5700 30,000 +0.07(+14.00%)
Sep 16, 2020 0.5000 0.5000 0.5000 0 -0.01(-1.96%)
Sep 11, 2020 0.5100 0.5100 0.5100 0.5100 1,000 +0.00(+0.00%)
Sep 10, 2020 0.5100 0.5100 0.5100 0 -0.01(-1.92%)
Sep 09, 2020 0.5200 0.5300 0.5200 0.5200 13,008 +0.00(+0.00%)
Sep 08, 2020 0.5400 0.5400 0.5200 0.5200 4,007 +0.01(+1.96%)
Sep 03, 2020 0.5100 0.5100 0.5100 0 -0.02(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.