Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI First Asset Active CDN Divd ETF (TSX: FDV )

11.76 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 9.370 9.370 9.370 0 +0.09(+0.97%)
Nov 28, 2018 9.280 9.280 9.280 0 -0.04(-0.43%)
Nov 20, 2018 9.320 9.320 9.320 0 -0.02(-0.21%)
Nov 14, 2018 9.340 9.340 9.340 0 +0.00(+0.00%)
Nov 13, 2018 9.340 9.340 9.340 9.340 1,000 -0.02(-0.21%)
Nov 08, 2018 9.360 9.360 9.360 0 +0.06(+0.65%)
Nov 06, 2018 9.300 9.300 9.300 0 +0.07(+0.76%)
Nov 05, 2018 9.230 9.230 9.230 9.230 599 -0.02(-0.22%)
Nov 01, 2018 9.250 9.250 9.250 0 +0.03(+0.33%)
Oct 31, 2018 9.210 9.220 9.210 9.220 5,300 +0.07(+0.77%)
Oct 30, 2018 9.150 9.150 9.150 9.150 1,000 -0.05(-0.54%)
Oct 29, 2018 9.200 9.200 9.200 9.200 2,250 +0.00(+0.00%)
Oct 25, 2018 9.200 9.200 9.200 0 +0.00(+0.00%)
Oct 24, 2018 9.240 9.240 9.200 9.200 600 -0.07(-0.76%)
Oct 23, 2018 9.270 9.270 9.270 9.270 400 -0.07(-0.75%)
Oct 22, 2018 9.340 9.340 9.340 9.340 200 -0.02(-0.21%)
Oct 19, 2018 9.350 9.360 9.350 9.360 700 +0.02(+0.21%)
Oct 18, 2018 9.340 9.340 9.340 9.340 600 +0.00(+0.00%)
Oct 17, 2018 9.340 9.340 9.340 9.340 200 +0.08(+0.86%)
Oct 11, 2018 9.260 9.260 9.260 0 -0.12(-1.28%)
Oct 10, 2018 9.400 9.400 9.380 9.380 490 -0.16(-1.68%)
Oct 04, 2018 9.540 9.540 9.540 0 +0.00(+0.00%)
Oct 03, 2018 9.550 9.550 9.540 9.540 1,300 +0.02(+0.21%)
Oct 02, 2018 9.520 9.540 9.500 9.520 2,898 -0.01(-0.10%)
Oct 01, 2018 9.530 9.530 9.530 9.530 700 +0.00(+0.00%)
Sep 28, 2018 9.530 9.530 9.530 9.530 200 -0.06(-0.63%)
Sep 27, 2018 9.600 9.610 9.590 9.590 2,600 -0.08(-0.83%)
Sep 21, 2018 9.670 9.670 9.670 0 +0.02(+0.21%)
Sep 20, 2018 9.670 9.680 9.650 9.650 3,000 -0.04(-0.41%)
Sep 19, 2018 9.670 9.700 9.670 9.690 711 +0.00(+0.00%)
Sep 17, 2018 9.690 9.690 9.690 0 +0.05(+0.52%)
Sep 14, 2018 9.660 9.660 9.640 9.640 600 -0.01(-0.10%)
Sep 13, 2018 9.650 9.650 9.650 9.650 100 +0.00(+0.00%)
Sep 12, 2018 9.650 9.650 9.650 9.650 1,000 +0.00(+0.00%)
Sep 07, 2018 9.650 9.650 9.650 0 -0.02(-0.21%)
Sep 06, 2018 9.670 9.670 9.670 9.670 202 -0.03(-0.31%)
Sep 05, 2018 9.700 9.700 9.700 9.700 150 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.