Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

CI First Asset Active CDN Divd ETF (TSX: FDV )

11.76 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 10, 2015		9.200	9.200	9.200	20	+0.00(+0.00%)
Nov 05, 2015		9.200	9.200	9.200	112	-0.04(-0.43%)
Nov 03, 2015		9.240	9.240	9.240	0	-0.18(-1.91%)
Oct 26, 2015		9.420	9.420	9.420	0	-0.02(-0.21%)
Oct 23, 2015	9.440	9.440	9.440	9.440	400	+0.10(+1.07%)
Oct 21, 2015		9.340	9.340	9.340	0	+0.09(+0.97%)
Oct 14, 2015		9.250	9.250	9.250	0	-0.01(-0.11%)
Oct 09, 2015		9.260	9.260	9.260	0	+0.05(+0.54%)
Oct 08, 2015	9.210	9.210	9.210	9.210	500	+0.02(+0.22%)
Oct 07, 2015	9.190	9.190	9.190	9.190	600	-0.02(-0.22%)
Oct 05, 2015		9.210	9.210	9.210	41	-0.08(-0.86%)
Sep 16, 2015		9.290	9.290	9.290	0	+0.12(+1.31%)
Sep 14, 2015		9.170	9.170	9.170	0	-0.01(-0.11%)
Sep 10, 2015		9.180	9.180	9.180	0	+0.02(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

CI First Asset Active CDN Divd ETF (TSX: FDV )

Historical Prices