Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (TSX: TNX )

N/A UNCHANGED
Last Price Updated: 3:48 PM EST, Jan 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 1.050 1.110 1.050 1.100 17,200 +0.07(+6.80%)
Nov 28, 2019 1.040 1.060 0.9800 1.030 28,621 -0.03(-2.83%)
Nov 27, 2019 1.040 1.060 1.030 1.060 3,414 +0.00(+0.00%)
Nov 26, 2019 1.030 1.060 1.000 1.060 13,500 +0.04(+3.92%)
Nov 25, 2019 1.030 1.040 0.9800 1.020 5,000 +0.02(+2.00%)
Nov 22, 2019 1.010 1.020 0.9900 1.000 6,500 -0.02(-1.96%)
Nov 21, 2019 1.020 1.020 1.000 1.020 8,200 +0.00(+0.00%)
Nov 20, 2019 1.000 1.040 1.000 1.020 6,700 +0.01(+0.99%)
Nov 19, 2019 1.050 1.050 0.9800 1.010 22,400 +0.00(+0.00%)
Nov 18, 2019 1.020 1.040 1.000 1.010 5,550 -0.01(-0.98%)
Nov 15, 2019 1.030 1.030 1.020 1.020 2,060 -0.01(-0.97%)
Nov 14, 2019 1.020 1.030 1.020 1.030 5,000 +0.01(+0.98%)
Nov 13, 2019 1.020 1.050 1.010 1.020 4,200 -0.01(-0.97%)
Nov 12, 2019 1.010 1.030 1.000 1.030 12,500 +0.00(+0.00%)
Nov 11, 2019 1.030 1.040 1.020 1.030 6,800 -0.01(-0.96%)
Nov 08, 2019 1.020 1.050 1.020 1.040 9,100 +0.03(+2.97%)
Nov 07, 2019 1.070 1.070 1.010 1.010 4,100 -0.07(-6.48%)
Nov 06, 2019 1.030 1.080 1.030 1.080 14,700 +0.06(+5.88%)
Nov 05, 2019 0.9800 1.030 0.9800 1.020 17,700 +0.00(+0.00%)
Nov 04, 2019 1.060 1.060 1.020 1.020 20,600 -0.06(-5.56%)
Nov 01, 2019 1.060 1.090 1.060 1.080 17,850 +0.02(+1.89%)
Oct 31, 2019 1.010 1.080 1.010 1.060 22,400 +0.06(+6.00%)
Oct 30, 2019 1.010 1.010 1.000 1.000 6,609 +0.01(+1.01%)
Oct 29, 2019 0.9900 1.000 0.9900 0.9900 23,300 +0.00(+0.00%)
Oct 28, 2019 1.000 1.000 0.9800 0.9900 5,950 -0.01(-1.00%)
Oct 25, 2019 0.9900 1.000 0.9700 1.000 18,000 +0.02(+2.04%)
Oct 24, 2019 0.9400 0.9800 0.9400 0.9800 9,800 -0.01(-1.01%)
Oct 23, 2019 1.030 1.030 0.9800 0.9900 18,040 +0.01(+1.02%)
Oct 22, 2019 0.9800 0.9800 0.9800 300 +0.00(+0.00%)
Oct 21, 2019 1.030 1.030 0.9700 0.9800 11,400 -0.05(-4.85%)
Oct 18, 2019 1.040 1.040 1.010 1.030 2,100 +0.01(+0.98%)
Oct 17, 2019 1.010 1.040 0.9900 1.020 11,500 +0.02(+2.00%)
Oct 16, 2019 1.040 1.040 1.000 1.000 3,500 -0.03(-2.91%)
Oct 15, 2019 1.000 1.040 1.000 1.030 23,399 -0.02(-1.90%)
Oct 11, 2019 1.050 1.050 1.050 0 -0.01(-0.94%)
Oct 10, 2019 1.070 1.110 1.060 1.060 132,285 +0.00(+0.00%)
Oct 09, 2019 1.080 1.080 1.060 1.060 14,765 -0.03(-2.75%)
Oct 08, 2019 1.060 1.120 1.060 1.090 11,699 +0.04(+3.81%)
Oct 07, 2019 1.050 1.050 1.030 1.050 1,800 -0.01(-0.94%)
Oct 04, 2019 1.060 1.070 1.060 1.060 5,600 +0.02(+1.92%)
Oct 03, 2019 1.050 1.090 1.030 1.040 14,100 -0.02(-1.89%)
Oct 02, 2019 1.070 1.070 1.050 1.060 2,100 -0.03(-2.75%)
Oct 01, 2019 1.050 1.090 1.030 1.090 9,472 +0.04(+3.81%)
Sep 30, 2019 1.080 1.090 1.010 1.050 21,600 -0.06(-5.41%)
Sep 27, 2019 1.190 1.190 1.100 1.110 14,400 -0.02(-1.77%)
Sep 26, 2019 1.050 1.150 1.030 1.130 25,402 +0.07(+6.60%)
Sep 25, 2019 1.070 1.120 1.050 1.060 8,840 -0.04(-3.64%)
Sep 24, 2019 1.130 1.130 1.040 1.100 35,100 -0.03(-2.65%)
Sep 23, 2019 1.100 1.150 1.070 1.130 34,253 +0.07(+6.60%)
Sep 20, 2019 1.030 1.060 1.030 1.060 5,800 +0.02(+1.92%)
Sep 19, 2019 1.050 1.050 1.030 1.040 7,600 -0.02(-1.89%)
Sep 18, 2019 1.080 1.110 1.040 1.060 62,200 -0.01(-0.93%)
Sep 17, 2019 1.080 1.080 1.050 1.070 6,500 +0.01(+0.94%)
Sep 16, 2019 1.040 1.060 1.040 1.060 6,940 +0.05(+4.95%)
Sep 13, 2019 1.030 1.050 0.9800 1.010 35,700 -0.03(-2.88%)
Sep 12, 2019 1.040 1.100 1.030 1.040 4,140 +0.01(+0.97%)
Sep 11, 2019 1.030 1.040 1.000 1.030 14,174 -0.01(-0.96%)
Sep 10, 2019 1.020 1.040 1.020 1.040 5,000 +0.02(+1.96%)
Sep 09, 2019 1.050 1.070 1.020 1.020 8,500 -0.06(-5.56%)
Sep 06, 2019 1.080 1.110 1.070 1.080 14,194 -0.01(-0.92%)
Sep 05, 2019 1.190 1.190 1.060 1.090 38,350 -0.09(-7.63%)
Sep 04, 2019 1.160 1.180 1.120 1.180 17,283 +0.04(+3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.