Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Corp Cl A (TSX: SOX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 6.180 6.470 6.100 6.470 74,050 +0.27(+4.35%)
Nov 29, 2017 6.030 6.220 6.020 6.200 86,601 +0.16(+2.65%)
Nov 28, 2017 6.000 6.040 5.950 6.040 21,193 +0.00(+0.00%)
Nov 27, 2017 6.080 6.080 5.990 6.040 57,954 -0.01(-0.17%)
Nov 24, 2017 5.960 6.050 5.960 6.050 27,486 +0.02(+0.33%)
Nov 23, 2017 6.000 6.030 5.860 6.030 30,004 +0.04(+0.67%)
Nov 22, 2017 5.950 6.000 5.920 5.990 40,652 +0.05(+0.84%)
Nov 21, 2017 5.990 6.050 5.850 5.940 67,372 -0.11(-1.82%)
Nov 20, 2017 6.090 6.140 6.000 6.050 80,123 -0.04(-0.66%)
Nov 17, 2017 5.880 6.130 5.760 6.090 233,627 +0.22(+3.75%)
Nov 16, 2017 5.740 5.900 5.730 5.870 64,054 +0.10(+1.73%)
Nov 15, 2017 5.440 5.800 5.420 5.770 110,771 +0.31(+5.68%)
Nov 14, 2017 5.460 5.500 5.350 5.460 699,040 +0.04(+0.74%)
Nov 13, 2017 5.530 5.590 5.350 5.420 150,252 -0.02(-0.37%)
Nov 10, 2017 5.350 5.510 5.350 5.440 139,677 +0.13(+2.45%)
Nov 09, 2017 5.330 5.390 5.280 5.310 17,886 -0.04(-0.75%)
Nov 08, 2017 5.280 5.350 5.280 5.350 3,247 +0.06(+1.13%)
Nov 07, 2017 5.310 5.320 5.280 5.290 9,929 -0.04(-0.75%)
Nov 06, 2017 5.310 5.330 5.300 5.330 3,521 +0.00(+0.00%)
Nov 03, 2017 5.310 5.350 5.300 5.330 12,274 -0.02(-0.37%)
Nov 02, 2017 5.340 5.350 5.300 5.350 9,256 -0.01(-0.19%)
Nov 01, 2017 5.320 5.390 5.320 5.360 52,615 +0.03(+0.56%)
Oct 31, 2017 5.290 5.330 5.280 5.330 12,938 -0.01(-0.19%)
Oct 30, 2017 5.280 5.340 5.250 5.340 18,466 +0.06(+1.14%)
Oct 27, 2017 5.290 5.290 5.210 5.280 19,455 +0.00(+0.00%)
Oct 26, 2017 5.200 5.340 5.190 5.280 38,793 +0.01(+0.19%)
Oct 25, 2017 5.240 5.290 5.150 5.270 10,611 +0.08(+1.54%)
Oct 24, 2017 5.190 5.230 5.180 5.190 14,100 -0.04(-0.76%)
Oct 23, 2017 5.250 5.250 5.180 5.230 8,753 -0.01(-0.19%)
Oct 20, 2017 5.250 5.250 5.190 5.240 16,300 +0.00(+0.00%)
Oct 19, 2017 5.340 5.340 5.180 5.240 24,475 -0.14(-2.60%)
Oct 18, 2017 5.280 5.380 5.250 5.380 34,731 +0.09(+1.70%)
Oct 17, 2017 5.260 5.310 5.250 5.290 32,332 +0.03(+0.57%)
Oct 16, 2017 5.160 5.280 5.160 5.260 26,029 +0.09(+1.74%)
Oct 13, 2017 5.180 5.190 5.160 5.170 16,400 -0.01(-0.19%)
Oct 12, 2017 5.270 5.270 5.160 5.180 16,544 -0.10(-1.89%)
Oct 11, 2017 5.200 5.300 5.160 5.280 31,975 +0.13(+2.52%)
Oct 10, 2017 5.210 5.210 5.150 5.150 54,510 -0.06(-1.15%)
Oct 06, 2017 5.200 5.270 5.130 5.210 19,865 +0.00(+0.00%)
Oct 05, 2017 5.180 5.260 5.170 5.210 17,646 +0.01(+0.19%)
Oct 04, 2017 5.180 5.240 5.140 5.200 11,406 +0.03(+0.58%)
Oct 03, 2017 5.190 5.220 5.140 5.170 16,608 +0.03(+0.58%)
Oct 02, 2017 5.180 5.180 5.140 5.140 18,800 -0.04(-0.77%)
Sep 29, 2017 5.330 5.330 5.110 5.180 36,416 -0.05(-0.96%)
Sep 28, 2017 5.260 5.260 5.200 5.230 10,557 -0.11(-2.06%)
Sep 27, 2017 5.350 5.390 5.330 5.340 34,028 +0.04(+0.75%)
Sep 26, 2017 5.290 5.330 5.250 5.300 29,622 +0.00(+0.00%)
Sep 25, 2017 5.300 5.300 5.230 5.300 16,571 +0.00(+0.00%)
Sep 22, 2017 5.350 5.350 5.100 5.300 34,235 -0.01(-0.19%)
Sep 21, 2017 5.280 5.390 5.210 5.310 24,255 +0.08(+1.53%)
Sep 20, 2017 5.250 5.250 5.200 5.230 16,116 -0.03(-0.57%)
Sep 19, 2017 5.260 5.300 5.240 5.260 10,400 -0.02(-0.38%)
Sep 18, 2017 5.290 5.370 5.200 5.280 28,135 -0.07(-1.31%)
Sep 15, 2017 5.350 5.370 5.220 5.350 19,891 -0.03(-0.56%)
Sep 14, 2017 5.300 5.400 5.280 5.380 44,941 +0.08(+1.51%)
Sep 13, 2017 5.100 5.300 5.100 5.300 56,534 +0.16(+3.11%)
Sep 12, 2017 5.120 5.150 5.120 5.140 11,862 +0.02(+0.39%)
Sep 11, 2017 5.110 5.160 5.110 5.120 10,971 -0.02(-0.39%)
Sep 08, 2017 5.170 5.170 5.110 5.140 6,400 -0.01(-0.19%)
Sep 07, 2017 5.100 5.160 5.090 5.150 13,500 +0.00(+0.00%)
Sep 06, 2017 5.100 5.200 5.060 5.150 17,843 +0.03(+0.59%)
Sep 05, 2017 5.170 5.170 5.100 5.120 11,200 -0.05(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.