Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Corp Cl A (TSX: SOX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 5.550 5.650 5.520 5.600 42,018 +0.05(+0.90%)
Nov 29, 2016 5.525 5.600 5.490 5.550 39,443 +0.06(+1.09%)
Nov 28, 2016 5.550 5.560 5.490 5.490 45,120 -0.04(-0.72%)
Nov 25, 2016 5.580 5.580 5.450 5.530 49,061 +0.08(+1.47%)
Nov 24, 2016 5.490 5.490 5.380 5.450 25,052 +0.02(+0.37%)
Nov 23, 2016 5.410 5.470 5.340 5.430 47,442 +0.00(+0.00%)
Nov 22, 2016 5.260 5.550 5.260 5.430 55,252 +0.13(+2.45%)
Nov 21, 2016 5.160 5.300 5.160 5.300 31,546 +0.14(+2.71%)
Nov 18, 2016 5.290 5.290 5.150 5.160 32,689 -0.07(-1.34%)
Nov 17, 2016 5.180 5.340 5.170 5.230 37,855 +0.01(+0.19%)
Nov 16, 2016 5.170 5.220 5.170 5.220 21,514 +0.03(+0.58%)
Nov 15, 2016 5.160 5.250 5.060 5.190 48,209 -0.02(-0.38%)
Nov 14, 2016 5.300 5.340 5.190 5.210 109,920 -0.04(-0.76%)
Nov 11, 2016 5.340 5.340 5.250 5.250 22,701 -0.10(-1.87%)
Nov 10, 2016 5.380 5.400 5.320 5.350 44,279 -0.01(-0.19%)
Nov 09, 2016 5.260 5.400 5.250 5.360 19,514 +0.02(+0.37%)
Nov 08, 2016 5.400 5.400 5.290 5.340 27,707 -0.10(-1.84%)
Nov 07, 2016 5.550 5.550 5.400 5.440 34,131 -0.08(-1.45%)
Nov 04, 2016 5.500 5.590 5.340 5.520 67,100 +0.13(+2.41%)
Nov 03, 2016 5.550 5.550 5.350 5.390 39,245 -0.15(-2.71%)
Nov 02, 2016 5.670 5.670 5.300 5.540 85,180 -0.12(-2.12%)
Nov 01, 2016 5.850 5.880 5.630 5.660 48,445 -0.19(-3.25%)
Oct 31, 2016 5.930 5.930 5.720 5.850 43,658 -0.10(-1.68%)
Oct 28, 2016 5.940 5.980 5.900 5.950 9,689 +0.02(+0.34%)
Oct 27, 2016 6.030 6.030 5.910 5.930 19,777 -0.05(-0.84%)
Oct 26, 2016 6.000 6.040 5.980 5.980 27,863 -0.02(-0.33%)
Oct 25, 2016 6.050 6.050 6.000 6.000 39,496 -0.07(-1.15%)
Oct 24, 2016 6.120 6.120 6.030 6.070 17,367 +0.01(+0.17%)
Oct 21, 2016 6.030 6.080 6.020 6.060 12,433 +0.03(+0.50%)
Oct 20, 2016 6.100 6.100 6.020 6.030 41,375 -0.10(-1.63%)
Oct 19, 2016 6.080 6.180 6.060 6.130 11,404 +0.03(+0.49%)
Oct 18, 2016 6.130 6.150 6.030 6.100 11,767 -0.05(-0.81%)
Oct 17, 2016 6.210 6.210 6.070 6.150 7,973 -0.03(-0.49%)
Oct 14, 2016 6.210 6.270 6.180 6.180 5,535 -0.06(-0.96%)
Oct 13, 2016 6.190 6.350 6.180 6.240 54,782 +0.05(+0.81%)
Oct 12, 2016 5.990 6.230 5.990 6.190 33,820 +0.22(+3.69%)
Oct 11, 2016 6.050 6.050 5.950 5.970 17,570 -0.06(-1.00%)
Oct 07, 2016 6.030 6.030 6.030 0 +0.04(+0.67%)
Oct 06, 2016 5.960 6.070 5.960 5.990 13,242 -0.04(-0.66%)
Oct 05, 2016 6.020 6.090 6.000 6.030 19,798 +0.04(+0.67%)
Oct 04, 2016 6.000 6.050 5.980 5.990 11,650 -0.04(-0.66%)
Oct 03, 2016 5.990 6.070 5.990 6.030 13,650 +0.01(+0.17%)
Sep 30, 2016 5.960 6.040 5.950 6.020 9,230 +0.08(+1.35%)
Sep 29, 2016 6.080 6.090 5.910 5.940 21,539 -0.13(-2.14%)
Sep 28, 2016 6.150 6.220 5.950 6.070 41,778 -0.18(-2.88%)
Sep 27, 2016 6.180 6.290 6.170 6.250 8,696 +0.04(+0.64%)
Sep 26, 2016 6.300 6.300 6.170 6.210 14,755 -0.05(-0.80%)
Sep 23, 2016 6.150 6.300 6.150 6.260 23,425 +0.09(+1.46%)
Sep 22, 2016 6.130 6.280 6.110 6.170 25,185 +0.07(+1.15%)
Sep 21, 2016 6.110 6.140 6.010 6.100 21,499 -0.02(-0.33%)
Sep 20, 2016 6.100 6.150 6.090 6.120 3,543 -0.03(-0.49%)
Sep 19, 2016 6.110 6.220 6.110 6.150 12,964 +0.06(+0.99%)
Sep 16, 2016 6.000 6.190 5.980 6.090 75,021 +0.16(+2.70%)
Sep 15, 2016 5.910 5.930 5.900 5.930 77,173 +0.04(+0.68%)
Sep 14, 2016 6.030 6.060 5.890 5.890 30,597 -0.08(-1.34%)
Sep 13, 2016 6.070 6.070 5.960 5.970 24,714 -0.15(-2.45%)
Sep 12, 2016 6.110 6.130 5.980 6.120 29,226 +0.05(+0.82%)
Sep 09, 2016 6.130 6.150 6.030 6.070 21,941 -0.06(-0.98%)
Sep 08, 2016 6.110 6.190 6.110 6.130 8,573 -0.02(-0.33%)
Sep 07, 2016 6.190 6.230 6.150 6.150 7,809 -0.06(-0.97%)
Sep 06, 2016 6.170 6.220 6.150 6.210 4,230 +0.06(+0.98%)
Sep 02, 2016 6.150 6.150 6.150 0 +0.04(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.