Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Corp Cl A (TSX: SOX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 7.290 7.300 7.070 7.090 39,384 -0.12(-1.66%)
Nov 27, 2014 7.850 7.850 7.160 7.210 80,482 -0.17(-2.30%)
Nov 26, 2014 7.630 7.630 7.360 7.380 45,693 -0.08(-1.07%)
Nov 25, 2014 7.290 7.560 7.200 7.460 52,520 +0.29(+4.04%)
Nov 24, 2014 7.440 7.440 7.040 7.170 103,153 +0.18(+2.58%)
Nov 21, 2014 7.150 7.150 6.900 6.990 47,649 +0.22(+3.25%)
Nov 20, 2014 6.840 6.850 6.700 6.770 22,366 +0.00(+0.00%)
Nov 19, 2014 6.750 6.850 6.750 6.770 29,730 +0.05(+0.74%)
Nov 18, 2014 6.750 6.750 6.650 6.720 34,966 -0.09(-1.32%)
Nov 17, 2014 6.760 6.810 6.600 6.810 51,369 +0.13(+1.95%)
Nov 14, 2014 6.730 6.810 6.640 6.680 44,744 -0.07(-1.04%)
Nov 13, 2014 6.950 6.960 6.750 6.750 43,933 -0.21(-3.02%)
Nov 12, 2014 7.080 7.080 6.960 6.960 30,139 -0.05(-0.71%)
Nov 11, 2014 7.100 7.100 7.000 7.010 30,194 -0.06(-0.85%)
Nov 10, 2014 7.180 7.300 7.050 7.070 34,879 -0.14(-1.94%)
Nov 07, 2014 6.850 7.250 6.830 7.210 90,371 +0.36(+5.26%)
Nov 06, 2014 7.160 7.200 6.730 6.850 199,415 -0.44(-6.04%)
Nov 05, 2014 7.380 7.420 7.000 7.290 67,913 -0.15(-2.02%)
Nov 04, 2014 7.450 7.550 7.360 7.440 20,965 -0.12(-1.59%)
Nov 03, 2014 7.650 7.650 7.430 7.560 17,405 -0.07(-0.92%)
Oct 31, 2014 7.750 7.750 7.540 7.630 22,546 -0.07(-0.91%)
Oct 30, 2014 7.750 7.750 7.700 7.700 7,111 -0.04(-0.52%)
Oct 29, 2014 7.710 7.800 7.710 7.740 22,694 +0.00(+0.00%)
Oct 28, 2014 7.800 7.820 7.730 7.740 12,129 -0.02(-0.26%)
Oct 27, 2014 7.900 7.900 7.750 7.760 17,141 -0.15(-1.90%)
Oct 24, 2014 7.900 7.950 7.900 7.910 2,488 -0.02(-0.25%)
Oct 23, 2014 7.900 8.000 7.850 7.930 21,998 +0.08(+1.02%)
Oct 22, 2014 8.010 8.050 7.800 7.850 23,053 -0.20(-2.48%)
Oct 21, 2014 8.290 8.290 8.000 8.050 41,006 +0.05(+0.63%)
Oct 20, 2014 8.000 8.040 7.950 8.000 13,680 +0.01(+0.13%)
Oct 17, 2014 8.000 8.080 8.000 7.990 45,793 +0.08(+1.01%)
Oct 16, 2014 7.750 7.950 7.750 7.910 38,039 +0.12(+1.54%)
Oct 15, 2014 8.200 8.210 7.710 7.790 37,896 -0.46(-5.58%)
Oct 14, 2014 8.260 8.290 8.250 8.250 18,197 +0.00(+0.00%)
Oct 10, 2014 8.250 8.250 8.250 0 -0.17(-2.02%)
Oct 09, 2014 8.590 8.590 8.400 8.420 8,716 -0.08(-0.94%)
Oct 08, 2014 8.400 8.520 8.300 8.500 24,604 +0.06(+0.71%)
Oct 07, 2014 8.550 8.550 8.410 8.440 19,085 -0.11(-1.29%)
Oct 06, 2014 8.760 8.760 8.550 8.550 23,829 -0.21(-2.40%)
Oct 03, 2014 8.760 8.850 8.750 8.760 16,556 +0.04(+0.46%)
Oct 02, 2014 8.950 8.960 8.710 8.720 31,346 -0.20(-2.24%)
Oct 01, 2014 8.910 8.920 8.840 8.920 12,904 +0.11(+1.25%)
Sep 30, 2014 8.650 8.850 8.650 8.810 111,510 +0.15(+1.73%)
Sep 29, 2014 8.950 8.950 8.590 8.660 34,809 -0.29(-3.24%)
Sep 26, 2014 8.890 9.000 8.890 8.950 8,922 +0.02(+0.22%)
Sep 25, 2014 9.000 9.000 8.930 8.930 18,311 -0.07(-0.78%)
Sep 24, 2014 8.990 9.050 8.980 9.000 57,470 +0.01(+0.11%)
Sep 23, 2014 8.880 9.000 8.880 8.990 34,350 -0.01(-0.11%)
Sep 22, 2014 9.100 9.130 8.700 9.000 42,013 -0.05(-0.55%)
Sep 19, 2014 9.250 9.300 9.050 9.050 116,567 -0.21(-2.27%)
Sep 18, 2014 9.500 9.500 9.250 9.260 35,055 -0.25(-2.63%)
Sep 17, 2014 9.600 9.600 9.500 9.510 11,038 -0.06(-0.63%)
Sep 16, 2014 9.580 9.730 9.460 9.570 40,573 -0.06(-0.62%)
Sep 15, 2014 9.650 9.650 9.530 9.630 20,707 -0.11(-1.13%)
Sep 12, 2014 9.660 9.740 9.550 9.740 43,973 +0.14(+1.46%)
Sep 11, 2014 9.850 9.850 9.560 9.600 50,595 -0.27(-2.74%)
Sep 10, 2014 10.03 9.870 9.870 325,671 -0.16(-1.60%)
Sep 09, 2014 10.11 10.17 10.03 10.03 35,009 -0.17(-1.67%)
Sep 08, 2014 10.23 10.23 10.10 10.20 26,232 +0.05(+0.49%)
Sep 05, 2014 10.25 10.40 10.12 10.15 41,202 -0.10(-0.98%)
Sep 04, 2014 10.50 10.70 10.25 10.25 43,339 -0.21(-2.01%)
Sep 03, 2014 10.25 10.60 10.23 10.46 26,215 +0.23(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.