Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI MSCI Europe Lr Wgtd Unhg ETF (TSX: RWE-B )

N/A UNCHANGED
Last Price Updated: 11:19 AM EDT, Mar 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 27.77 27.77 27.75 27.77 5,900 -0.10(-0.36%)
Nov 25, 2020 27.87 27.87 27.87 0 -0.19(-0.68%)
Nov 19, 2020 28.06 28.06 28.06 0 +0.00(+0.00%)
Nov 18, 2020 28.06 28.06 28.06 28.06 550 +0.03(+0.11%)
Nov 12, 2020 28.03 28.03 28.03 0 +0.34(+1.23%)
Nov 09, 2020 27.69 27.69 27.69 0 +0.28(+1.02%)
Nov 06, 2020 27.41 27.41 27.41 27.41 800 +0.47(+1.74%)
Nov 05, 2020 26.94 26.94 26.94 15 +0.00(+0.00%)
Nov 04, 2020 26.80 26.94 26.80 26.94 1,300 +0.58(+2.20%)
Nov 03, 2020 26.29 26.36 26.29 26.36 200 +0.10(+0.38%)
Oct 29, 2020 26.26 26.26 26.26 0 +0.13(+0.50%)
Oct 28, 2020 26.24 26.24 26.13 26.13 5,000 -0.98(-3.61%)
Oct 21, 2020 27.11 27.11 27.11 0 -0.30(-1.09%)
Oct 20, 2020 27.41 27.41 27.41 27.41 100 +0.03(+0.11%)
Oct 19, 2020 27.38 27.38 27.38 1 +0.00(+0.00%)
Oct 16, 2020 27.38 27.38 27.38 27.38 526 -0.07(-0.26%)
Oct 15, 2020 27.45 27.45 27.45 40 +0.00(+0.00%)
Oct 06, 2020 27.45 27.45 27.45 0 -0.28(-1.01%)
Oct 05, 2020 27.72 27.73 27.72 27.73 1,100 +0.37(+1.35%)
Sep 28, 2020 27.36 27.36 27.36 0 +0.27(+1.00%)
Sep 25, 2020 27.09 27.09 27.09 27.09 200 +0.12(+0.44%)
Sep 24, 2020 26.97 26.97 26.97 26.97 409 -0.35(-1.28%)
Sep 21, 2020 27.32 27.32 27.32 0 -0.66(-2.36%)
Sep 18, 2020 27.98 27.98 27.98 27.98 200 +0.06(+0.21%)
Sep 17, 2020 27.92 27.92 27.92 27.92 178 +0.29(+1.05%)
Sep 11, 2020 27.63 27.63 27.63 0 +0.38(+1.39%)
Sep 08, 2020 27.25 27.25 27.25 0 -0.11(-0.40%)
Sep 04, 2020 27.36 27.36 27.36 0 +0.00(+0.00%)
Sep 03, 2020 27.46 27.46 27.36 27.36 300 -0.32(-1.16%)
Sep 02, 2020 27.63 27.68 27.63 27.68 400 +0.37(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.