Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI MSCI Europe Lr Wgtd Unhg ETF (TSX: RWE-B )

N/A UNCHANGED
Last Price Updated: 11:19 AM EDT, Mar 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 28.69 28.69 28.69 0 +0.00(+0.00%)
Nov 22, 2019 28.69 28.69 28.69 0 +0.00(+0.00%)
Nov 21, 2019 28.69 28.69 28.69 28.69 157 +0.24(+0.84%)
Nov 20, 2019 28.45 28.45 28.45 90 +0.00(+0.00%)
Nov 12, 2019 28.45 28.45 28.45 0 +0.06(+0.21%)
Nov 08, 2019 28.39 28.39 28.39 0 +0.00(+0.00%)
Nov 07, 2019 28.39 28.39 28.39 13 +0.00(+0.00%)
Oct 31, 2019 28.39 28.39 28.39 0 +0.48(+1.72%)
Oct 30, 2019 27.91 27.91 27.91 22 +0.00(+0.00%)
Oct 28, 2019 27.91 27.91 27.91 0 -0.01(-0.04%)
Oct 25, 2019 27.92 27.92 27.92 27.92 600 -0.17(-0.61%)
Oct 22, 2019 28.09 28.09 28.09 0 -0.04(-0.14%)
Oct 21, 2019 28.13 28.13 28.13 21 +0.00(+0.00%)
Oct 18, 2019 28.01 28.13 28.01 28.13 233 +0.38(+1.37%)
Oct 10, 2019 27.75 27.75 27.75 0 +0.00(+0.00%)
Oct 09, 2019 27.75 27.75 27.75 27.75 1,200 +0.13(+0.47%)
Oct 08, 2019 27.55 27.62 27.55 27.62 2,500 +0.40(+1.47%)
Oct 02, 2019 27.22 27.22 27.22 0 -0.65(-2.33%)
Sep 30, 2019 27.87 27.87 27.87 0 +0.00(+0.00%)
Sep 27, 2019 27.87 27.87 27.87 27.87 100 -0.18(-0.64%)
Sep 26, 2019 28.05 28.05 28.05 38 +0.00(+0.00%)
Sep 24, 2019 28.05 28.05 28.05 38 +0.00(+0.00%)
Sep 19, 2019 28.05 28.05 28.05 0 +0.14(+0.50%)
Sep 17, 2019 27.91 27.91 27.91 0 +0.00(+0.00%)
Sep 11, 2019 27.91 27.91 27.91 0 +0.00(+0.00%)
Sep 05, 2019 27.91 27.91 27.91 0 +0.21(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.