Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (TSX: TAO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.3700 0.3800 0.3700 0.3800 92,500 +0.01(+2.70%)
Nov 28, 2019 0.3700 0.3700 0.3600 0.3700 27,000 +0.00(+0.00%)
Nov 27, 2019 0.3700 0.3700 0.3600 0.3700 48,346 +0.00(+0.00%)
Nov 26, 2019 0.3700 0.3700 0.3700 0.3700 2,025 +0.00(+0.00%)
Nov 25, 2019 0.3700 0.3700 0.3700 0.3700 42,500 +0.01(+2.78%)
Nov 22, 2019 0.3600 0.3600 0.3600 0.3600 1,914 +0.00(+0.00%)
Nov 21, 2019 0.3500 0.3600 0.3500 0.3600 32,000 +0.00(+0.00%)
Nov 20, 2019 0.3600 0.3600 0.3600 0.3600 5,580 +0.00(+0.00%)
Nov 19, 2019 0.3500 0.3600 0.3500 0.3600 750,212 -0.01(-2.70%)
Nov 18, 2019 0.3700 0.3700 0.3700 0.3700 940 +0.01(+2.78%)
Nov 15, 2019 0.3600 0.3600 0.3600 0.3600 9,797 +0.00(+0.00%)
Nov 14, 2019 0.3600 0.3600 0.3600 0.3600 149,500 +0.00(+0.00%)
Nov 13, 2019 0.3600 0.3600 0.3600 0.3600 3,400 -0.01(-2.70%)
Nov 12, 2019 0.3700 0.3700 0.3700 0.3700 11,000 +0.01(+2.78%)
Nov 11, 2019 0.3500 0.3600 0.3500 0.3600 38,000 +0.00(+0.00%)
Nov 08, 2019 0.3600 0.3600 0.3600 0.3600 1,310 +0.00(+0.00%)
Nov 07, 2019 0.3700 0.3700 0.3600 0.3600 19,543 -0.01(-2.70%)
Nov 06, 2019 0.3700 0.3700 0.3700 0.3700 27,500 +0.00(+0.00%)
Nov 05, 2019 0.3500 0.3700 0.3400 0.3700 92,000 +0.00(+0.00%)
Nov 04, 2019 0.3800 0.3800 0.3700 0.3700 6,012 +0.00(+0.00%)
Nov 01, 2019 0.3800 0.3800 0.3700 0.3700 17,000 +0.00(+0.00%)
Oct 31, 2019 0.3600 0.3800 0.3600 0.3700 13,466 +0.00(+0.00%)
Oct 30, 2019 0.3700 0.3700 0.3600 0.3700 40,949 -0.01(-2.63%)
Oct 29, 2019 0.3700 0.3800 0.3700 0.3800 21,600 +0.01(+2.70%)
Oct 28, 2019 0.3700 0.3700 0.3500 0.3700 6,000 -0.01(-2.63%)
Oct 25, 2019 0.3400 0.3800 0.3400 0.3800 84,500 +0.05(+15.15%)
Oct 24, 2019 0.3900 0.3900 0.3300 0.3300 316,357 -0.03(-8.33%)
Oct 23, 2019 0.3500 0.3600 0.3500 0.3600 5,500 +0.00(+0.00%)
Oct 22, 2019 0.3600 0.3600 0.3600 0.3600 6,500 +0.00(+0.00%)
Oct 21, 2019 0.3500 0.3600 0.3500 0.3600 17,500 +0.01(+2.86%)
Oct 18, 2019 0.3500 0.3600 0.3500 0.3500 18,000 -0.01(-2.78%)
Oct 17, 2019 0.3500 0.3600 0.3500 0.3600 14,500 +0.00(+0.00%)
Oct 16, 2019 0.3500 0.3600 0.3500 0.3600 25,857 +0.01(+2.86%)
Oct 15, 2019 0.3500 0.3500 0.3500 0.3500 20,000 +0.00(+0.00%)
Oct 11, 2019 0.3500 0.3500 0.3500 0 -0.01(-2.78%)
Oct 10, 2019 0.3700 0.3700 0.3600 0.3600 35,492 -0.01(-2.70%)
Oct 09, 2019 0.3800 0.3800 0.3700 0.3700 31,101 -0.02(-5.13%)
Oct 08, 2019 0.3900 0.3900 0.3900 0.3900 14,500 +0.00(+0.00%)
Oct 07, 2019 0.3900 0.3900 0.3900 0.3900 82,115 +0.01(+2.63%)
Oct 04, 2019 0.3900 0.3900 0.3800 0.3800 44,000 -0.01(-2.56%)
Oct 03, 2019 0.3900 0.3900 0.3900 0.3900 500 +0.01(+2.63%)
Oct 02, 2019 0.3900 0.3900 0.3800 0.3800 35,000 -0.01(-2.56%)
Oct 01, 2019 0.3900 0.4000 0.3900 0.3900 47,750 +0.00(+0.00%)
Sep 30, 2019 0.3900 0.4000 0.3900 0.3900 69,700 -0.01(-2.50%)
Sep 27, 2019 0.3900 0.4000 0.3900 0.4000 16,000 +0.00(+0.00%)
Sep 26, 2019 0.4000 0.4000 0.3900 0.4000 22,750 +0.00(+0.00%)
Sep 25, 2019 0.3500 0.4200 0.3500 0.4000 576,959 +0.05(+14.29%)
Sep 24, 2019 0.3600 0.3600 0.3500 0.3500 5,500 -0.01(-2.78%)
Sep 23, 2019 0.3500 0.3600 0.3500 0.3600 23,500 +0.01(+2.86%)
Sep 20, 2019 0.3500 0.3500 0.3500 0.3500 5,000 +0.00(+0.00%)
Sep 19, 2019 0.3500 0.3500 0.3500 0.3500 2,600 +0.00(+0.00%)
Sep 18, 2019 0.3500 0.3500 0.3500 0.3500 9,050 -0.01(-2.78%)
Sep 17, 2019 0.3600 0.3600 0.3600 0.3600 15,350 -0.01(-2.70%)
Sep 16, 2019 0.3700 0.3700 0.3600 0.3700 31,000 +0.01(+2.78%)
Sep 13, 2019 0.3600 0.3600 0.3600 0.3600 42,500 +0.00(+0.00%)
Sep 12, 2019 0.3600 0.3600 0.3600 0.3600 1,000 +0.00(+0.00%)
Sep 11, 2019 0.3600 0.3600 0.3600 0.3600 29,500 +0.00(+0.00%)
Sep 10, 2019 0.3600 0.3600 0.3600 0.3600 1,050 +0.00(+0.00%)
Sep 09, 2019 0.3700 0.3700 0.3600 0.3600 15,600 -0.01(-2.70%)
Sep 06, 2019 0.3800 0.3800 0.3700 0.3700 11,117 +0.00(+0.00%)
Sep 05, 2019 0.3700 0.3700 0.3700 300 +0.00(+0.00%)
Sep 04, 2019 0.3700 0.3700 0.3700 0.3700 1,000 +0.01(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.