Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (TSX: TAO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.3500 0.3500 0.3300 0.3400 205,143 +0.00(+0.00%)
Nov 29, 2018 0.3500 0.3500 0.3200 0.3400 46,100 -0.01(-2.86%)
Nov 28, 2018 0.3500 0.3600 0.3400 0.3500 290,500 +0.00(+0.00%)
Nov 27, 2018 0.3500 0.3600 0.3500 0.3500 213,500 +0.00(+0.00%)
Nov 26, 2018 0.3300 0.3600 0.3300 0.3500 85,200 +0.02(+6.06%)
Nov 23, 2018 0.3400 0.3400 0.3200 0.3300 189,015 -0.02(-5.71%)
Nov 21, 2018 0.3500 0.3500 0.3500 0 +0.02(+6.06%)
Nov 20, 2018 0.3400 0.3600 0.3300 0.3300 137,335 -0.02(-5.71%)
Nov 19, 2018 0.3700 0.3700 0.3300 0.3500 263,505 -0.01(-2.78%)
Nov 16, 2018 0.3600 0.3700 0.3500 0.3600 145,600 +0.01(+2.86%)
Nov 15, 2018 0.3600 0.3600 0.3500 0.3500 34,500 -0.02(-5.41%)
Nov 14, 2018 0.3700 0.3800 0.3600 0.3700 278,050 +0.00(+0.00%)
Nov 13, 2018 0.3700 0.3800 0.3500 0.3700 494,500 +0.02(+5.71%)
Nov 12, 2018 0.3300 0.3700 0.3300 0.3500 316,170 +0.02(+6.06%)
Nov 09, 2018 0.3100 0.3300 0.3100 0.3300 220,900 +0.01(+3.13%)
Nov 08, 2018 0.3700 0.3800 0.3100 0.3200 867,500 -0.06(-15.79%)
Nov 07, 2018 0.4300 0.4300 0.3500 0.3800 1,359,170 -0.03(-7.32%)
Nov 06, 2018 0.4200 0.4300 0.4000 0.4100 68,850 -0.01(-2.38%)
Nov 05, 2018 0.3900 0.4300 0.3900 0.4200 79,150 +0.00(+0.00%)
Nov 02, 2018 0.3900 0.4300 0.3900 0.4200 248,650 +0.03(+7.69%)
Nov 01, 2018 0.4000 0.4100 0.3800 0.3900 70,500 -0.01(-2.50%)
Oct 31, 2018 0.4000 0.4100 0.3900 0.4000 32,500 +0.01(+2.56%)
Oct 30, 2018 0.4000 0.4000 0.3700 0.3900 57,400 -0.01(-2.50%)
Oct 29, 2018 0.4100 0.4200 0.3800 0.4000 242,000 -0.01(-2.44%)
Oct 26, 2018 0.3900 0.4100 0.3800 0.4100 62,600 +0.02(+5.13%)
Oct 25, 2018 0.3900 0.4100 0.3900 0.3900 39,800 +0.00(+0.00%)
Oct 24, 2018 0.4100 0.4200 0.3900 0.3900 99,849 -0.02(-4.88%)
Oct 23, 2018 0.4100 0.4200 0.3900 0.4100 100,508 +0.00(+0.00%)
Oct 22, 2018 0.4300 0.4300 0.4000 0.4100 116,500 -0.02(-4.65%)
Oct 19, 2018 0.3900 0.4400 0.3800 0.4300 107,000 +0.04(+10.26%)
Oct 18, 2018 0.4000 0.4000 0.3800 0.3900 91,400 -0.01(-2.50%)
Oct 17, 2018 0.4100 0.4100 0.3900 0.4000 29,550 +0.00(+0.00%)
Oct 16, 2018 0.4100 0.4200 0.4000 0.4000 8,150 -0.02(-4.76%)
Oct 15, 2018 0.4100 0.4200 0.4100 0.4200 51,000 -0.01(-2.33%)
Oct 12, 2018 0.4000 0.4300 0.4000 0.4300 111,646 +0.02(+4.88%)
Oct 11, 2018 0.4200 0.4300 0.4100 0.4100 70,300 -0.02(-4.65%)
Oct 10, 2018 0.4200 0.4300 0.4100 0.4300 83,625 +0.00(+0.00%)
Oct 09, 2018 0.4200 0.4300 0.4000 0.4300 99,600 +0.00(+0.00%)
Oct 05, 2018 0.4300 0.4300 0.4300 0 +0.01(+2.38%)
Oct 04, 2018 0.4200 0.4200 0.4100 0.4200 70,500 +0.00(+0.00%)
Oct 03, 2018 0.4000 0.4200 0.4000 0.4200 56,550 +0.01(+2.44%)
Oct 02, 2018 0.4000 0.4100 0.4000 0.4100 18,680 +0.00(+0.00%)
Oct 01, 2018 0.4000 0.4100 0.4000 0.4100 19,500 +0.00(+0.00%)
Sep 28, 2018 0.4000 0.4100 0.4000 0.4100 55,200 +0.01(+2.50%)
Sep 27, 2018 0.4000 0.4100 0.4000 0.4000 83,374 +0.00(+0.00%)
Sep 26, 2018 0.4000 0.4100 0.4000 0.4000 25,500 +0.01(+2.56%)
Sep 25, 2018 0.4000 0.4000 0.3700 0.3900 114,353 -0.01(-2.50%)
Sep 24, 2018 0.4000 0.4000 0.3900 0.4000 57,600 +0.00(+0.00%)
Sep 21, 2018 0.4000 0.4000 0.4000 0.4000 11,584 +0.00(+0.00%)
Sep 20, 2018 0.4000 0.4000 0.3900 0.4000 8,500 +0.00(+0.00%)
Sep 19, 2018 0.4000 0.4100 0.3700 0.4000 71,100 -0.01(-2.44%)
Sep 18, 2018 0.4100 0.4100 0.4000 0.4100 15,000 +0.01(+2.50%)
Sep 17, 2018 0.4000 0.4200 0.4000 0.4000 17,950 +0.00(+0.00%)
Sep 14, 2018 0.4200 0.4200 0.4000 0.4000 46,286 +0.00(+0.00%)
Sep 13, 2018 0.4100 0.4300 0.4000 0.4000 93,437 -0.01(-2.44%)
Sep 12, 2018 0.3900 0.4100 0.3900 0.4100 68,000 +0.01(+2.50%)
Sep 11, 2018 0.3900 0.4000 0.3900 0.4000 199,100 +0.00(+0.00%)
Sep 10, 2018 0.3800 0.4000 0.3800 0.4000 208,435 +0.02(+5.26%)
Sep 07, 2018 0.3800 0.3800 0.3700 0.3800 12,800 +0.00(+0.00%)
Sep 06, 2018 0.3800 0.3900 0.3700 0.3800 120,382 +0.01(+2.70%)
Sep 05, 2018 0.3800 0.3900 0.3700 0.3700 152,069 -0.01(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.