Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (TSX: TAO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.3900 0.3900 0.3650 0.3800 78,550 +0.01(+1.33%)
Nov 29, 2017 0.3750 0.3750 0.3700 0.3750 18,000 +0.01(+1.35%)
Nov 28, 2017 0.3900 0.3900 0.3550 0.3700 119,025 +0.00(+0.00%)
Nov 27, 2017 0.3900 0.3900 0.3600 0.3700 121,950 -0.02(-5.13%)
Nov 24, 2017 0.4000 0.4000 0.3850 0.3900 131,225 -0.02(-4.88%)
Nov 23, 2017 0.4150 0.4200 0.4050 0.4100 29,960 +0.00(+0.00%)
Nov 22, 2017 0.3950 0.4150 0.3900 0.4100 25,927 +0.02(+5.13%)
Nov 21, 2017 0.4000 0.4050 0.3900 0.3900 186,350 +0.00(+0.00%)
Nov 20, 2017 0.4000 0.4100 0.3900 0.3900 314,650 +0.02(+4.00%)
Nov 17, 2017 0.3750 0.3750 0.3750 0.3750 25,000 +0.01(+1.35%)
Nov 16, 2017 0.3700 0.3750 0.3400 0.3700 111,330 +0.00(+0.00%)
Nov 15, 2017 0.3750 0.3950 0.3500 0.3700 271,900 -0.04(-10.84%)
Nov 14, 2017 0.4250 0.4250 0.3900 0.4150 155,600 -0.02(-4.60%)
Nov 13, 2017 0.4150 0.4350 0.4100 0.4350 13,800 +0.02(+4.82%)
Nov 10, 2017 0.4200 0.4200 0.4150 0.4150 109,610 -0.01(-1.19%)
Nov 09, 2017 0.4200 0.4300 0.4200 0.4200 33,800 -0.01(-1.18%)
Nov 08, 2017 0.4200 0.4300 0.4200 0.4250 66,043 +0.01(+1.19%)
Nov 07, 2017 0.4400 0.4400 0.4150 0.4200 123,345 -0.02(-4.55%)
Nov 06, 2017 0.4250 0.4400 0.4250 0.4400 11,695 +0.00(+0.00%)
Nov 03, 2017 0.4400 0.4450 0.4300 0.4400 56,100 +0.01(+1.15%)
Nov 02, 2017 0.4450 0.4450 0.4350 0.4350 4,000 +0.01(+1.16%)
Nov 01, 2017 0.4300 0.4500 0.4300 0.4300 19,492 +0.01(+1.18%)
Oct 31, 2017 0.4100 0.4500 0.4100 0.4250 75,340 +0.01(+1.19%)
Oct 30, 2017 0.4450 0.4450 0.4200 0.4200 5,700 -0.03(-6.67%)
Oct 27, 2017 0.4400 0.4500 0.4100 0.4500 104,750 +0.02(+4.65%)
Oct 26, 2017 0.4500 0.4500 0.4200 0.4300 53,509 -0.02(-4.44%)
Oct 25, 2017 0.4350 0.4500 0.4350 0.4500 14,000 +0.00(+0.00%)
Oct 24, 2017 0.4500 0.4500 0.4500 0.4500 49,400 +0.00(+0.00%)
Oct 23, 2017 0.4450 0.4500 0.4250 0.4500 15,850 +0.00(+0.00%)
Oct 20, 2017 0.4500 0.4500 0.4200 0.4500 23,402 +0.01(+2.27%)
Oct 19, 2017 0.4500 0.4500 0.4400 0.4400 16,758 -0.02(-4.35%)
Oct 18, 2017 0.4600 0.4600 0.4600 0.4600 500 +0.01(+2.22%)
Oct 17, 2017 0.4450 0.4500 0.4400 0.4500 20,504 +0.01(+1.12%)
Oct 16, 2017 0.4450 0.4500 0.4400 0.4450 48,200 -0.01(-1.11%)
Oct 13, 2017 0.4300 0.4500 0.4300 0.4500 29,500 +0.02(+4.65%)
Oct 12, 2017 0.4200 0.4400 0.4200 0.4300 18,300 +0.00(+0.00%)
Oct 11, 2017 0.4200 0.4300 0.4200 0.4300 66,300 +0.01(+1.18%)
Oct 10, 2017 0.4100 0.4250 0.4100 0.4250 24,800 +0.01(+1.19%)
Oct 06, 2017 0.4150 0.4300 0.4100 0.4200 24,500 +0.00(+0.00%)
Oct 05, 2017 0.4250 0.4450 0.4200 0.4200 13,444 -0.01(-2.33%)
Oct 04, 2017 0.4150 0.4300 0.4150 0.4300 7,101 +0.02(+4.88%)
Oct 03, 2017 0.4150 0.4300 0.4100 0.4100 10,600 -0.01(-2.38%)
Oct 02, 2017 0.4500 0.4550 0.4200 0.4200 72,150 -0.02(-3.45%)
Sep 29, 2017 0.4650 0.4650 0.4350 0.4350 27,100 -0.02(-3.33%)
Sep 28, 2017 0.4700 0.4700 0.4500 0.4500 16,600 -0.02(-4.26%)
Sep 27, 2017 0.4700 0.4700 0.4700 0.4700 2,850 +0.00(+0.00%)
Sep 26, 2017 0.4700 0.4700 0.4550 0.4700 23,500 +0.01(+3.30%)
Sep 25, 2017 0.4400 0.4550 0.4250 0.4550 62,550 +0.04(+8.33%)
Sep 22, 2017 0.4450 0.4450 0.4200 0.4200 94,100 -0.04(-8.70%)
Sep 21, 2017 0.4500 0.4950 0.4300 0.4600 178,415 -0.02(-4.17%)
Sep 20, 2017 0.4500 0.4800 0.4500 0.4800 28,509 +0.01(+2.13%)
Sep 19, 2017 0.4800 0.4850 0.4300 0.4700 91,150 -0.02(-3.09%)
Sep 18, 2017 0.5000 0.5000 0.4850 0.4850 11,200 -0.01(-1.02%)
Sep 15, 2017 0.5000 0.5100 0.4900 0.4900 40,990 -0.02(-3.92%)
Sep 14, 2017 0.5000 0.5100 0.4900 0.5100 22,500 +0.01(+2.00%)
Sep 13, 2017 0.5000 0.5000 0.4950 0.5000 28,717 +0.00(+0.00%)
Sep 12, 2017 0.5000 0.5200 0.4950 0.5000 18,875 -0.04(-7.41%)
Sep 11, 2017 0.5300 0.5400 0.4950 0.5400 13,100 +0.03(+5.88%)
Sep 08, 2017 0.5100 0.5500 0.4850 0.5100 146,311 -0.02(-3.77%)
Sep 07, 2017 0.5400 0.5400 0.5300 0.5300 32,195 -0.02(-3.64%)
Sep 06, 2017 0.5300 0.5500 0.5300 0.5500 63,400 +0.00(+0.00%)
Sep 05, 2017 0.5700 0.5800 0.5400 0.5500 58,940 -0.03(-5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.